BE Semiconductor Industries Turbo Long 13,17 » Historische koersen (Turbo) | Belegger.nl

BE Semiconductor Industries Turbo Long 13,17

BNP, NL0013285125
4,450 18:30
-0,020 ( -0,45% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,200 4,200 4,200
4,200 0 -0,060 -1,41%
03 dec 4,190 4,190 4,190
4,190 0 -0,010 -0,24%
04 dec 4,340 4,340 4,340
4,340 0 +0,150 +3,58%
05 dec 4,320 4,320 4,320
4,320 0 -0,020 -0,46%
06 dec 4,420 4,420 4,420
4,420 0 +0,100 +2,31%
09 dec 4,370 4,370 4,370
4,370 0 -0,050 -1,13%
10 dec 4,340 4,340 4,340
4,340 0 -0,030 -0,69%
11 dec 4,410 4,410 4,410
4,410 0 +0,070 +1,61%
12 dec 4,470 4,470 4,470
4,470 0 +0,060 +1,36%
13 dec 4,450 4,450 4,450
4,450 0 -0,020 -0,45%