Gold World Spot (USD) Booster Long 1.356,53

BNP, NL0013568934
50,165 18:30
0,000 ( 0,00% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 52,465 52,465 52,465
52,465 0 +0,250 +0,48%
04 aug 54,455 54,455 54,455
54,455 0 +1,990 +3,79%
05 aug 57,265 57,265 57,265
57,265 0 +2,810 +5,16%
06 aug 59,265 59,265 59,265
59,265 0 +2,000 +3,49%
07 aug 57,315 57,315 57,315
57,315 0 -1,950 -3,29%
10 aug 57,445 57,445 57,445
57,445 0 +0,130 +0,23%
11 aug 50,505 50,505 50,505
50,505 0 -6,940 -12,08%
12 aug 50,085 50,085 50,085
50,085 0 -0,420 -0,83%
13 aug 50,165 50,165 50,165
50,165 0 +0,080 +0,16%