Gold World Spot (USD) Booster Long 1.307,45 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) Booster Long 1.307,45

BNP, NL0013568934
18,050 18:30
0,000 ( 0,00% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 20,640 20,640 20,640
20,640 0 +0,360 +1,78%
03 sep 21,400 22,110 21,400
22,110 78 +1,470 +7,12%
04 sep 22,210 22,210 22,210
22,210 0 +0,100 +0,45%
05 sep 19,420 19,420 19,420
19,420 0 -2,790 -12,56%
06 sep 19,890 19,890 19,890
19,890 0 +0,470 +2,42%
09 sep 18,010 18,010 18,010
18,010 0 -1,880 -9,45%
10 sep 17,200 17,200 17,200
17,200 0 -0,810 -4,50%
11 sep 17,270 17,270 17,270
17,270 0 +0,070 +0,41%
12 sep 17,680 17,680 17,680
17,680 0 +0,410 +2,37%
13 sep 16,830 16,830 16,830
16,830 0 -0,850 -4,81%
16 sep 18,050 18,050 18,050
18,050 0 +1,220 +7,25%