Gold World Spot (USD) Booster Long 1.318,90 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) Booster Long 1.318,90

BNP, NL0013568934
13,605 18:30
0,000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,565 17,565 17,565
17,565 0 -0,300 -1,68%
04 nov 17,465 17,465 17,465
17,465 0 -0,100 -0,57%
05 nov 15,355 15,355 15,355
15,355 0 -2,110 -12,08%
06 nov 16,035 16,035 16,035
16,035 0 +0,680 +4,43%
07 nov 13,410 13,575 13,410
13,575 150 -2,460 -15,34%
08 nov 13,315 13,315 13,315
13,315 0 -0,260 -1,92%
11 nov 12,705 12,705 12,705
12,705 0 -0,610 -4,58%
12 nov 12,535 12,535 12,535
12,535 0 -0,170 -1,34%
13 nov 13,355 13,355 13,355
13,355 0 +0,820 +6,54%
14 nov 14,225 14,225 14,225
14,225 0 +0,870 +6,51%
15 nov 13,725 13,725 13,725
13,725 0 -0,500 -3,51%
18 nov 14,155 14,155 14,155
14,155 0 +0,430 +3,13%
19 nov 14,175 14,175 14,175
14,175 0 +0,020 +0,14%
20 nov 13,665 13,665 13,665
13,665 0 -0,510 -3,60%
21 nov 13,605 13,605 13,605
13,605 0 -0,060 -0,44%