Gold World Spot (USD) Booster Long 1.329,09 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) Booster Long 1.329,09

BNP, NL0013568934
21,110 18:30
0,000 ( 0,00% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,010 18,010 18,010
18,010 0 +0,400 +2,27%
03 jan 19,550 20,080 19,550
20,200 1.100 +2,070 +11,49%
06 jan 22,100 21,360 21,360
22,250 45 +1,280 +6,37%
07 jan 22,170 22,170 22,170
22,170 0 +0,810 +3,79%
08 jan 22,120 21,250 20,640
22,690 240 -0,920 -4,15%
09 jan 19,830 20,330 19,830
20,330 50 -0,920 -4,33%
10 jan 21,060 21,060 21,060
21,060 0 +0,730 +3,59%
13 jan 20,120 20,120 20,120
20,120 0 -0,940 -4,46%
14 jan 19,500 19,500 19,500
19,500 0 -0,620 -3,08%
15 jan 20,320 20,320 20,320
20,320 0 +0,820 +4,21%
16 jan 20,280 20,280 20,280
20,280 0 -0,040 -0,20%
17 jan 20,980 20,980 20,980
20,980 0 +0,700 +3,45%
20 jan 21,110 21,110 21,110
21,110 0 +0,130 +0,62%