Gold World Spot (USD) Booster Long 1.744,69

BNP, NL0013568934
+ Gold World Spot (USD) Booster Long 1.744,69 op mijn watchlist
80,650 17:46
+0,950 (+1,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 69,220 69,330 68,970
69,840 0 -0,350 -0,50%
03 sep 68,710 68,170 67,210
69,870 0 -1,160 -1,67%
04 sep 68,600 68,740 66,920
68,980 0 +0,570 +0,84%
05 sep 69,610 69,870 69,440
70,840 0 +1,130 +1,64%
06 sep 70,510 68,520 68,120
71,020 0 -1,350 -1,93%
09 sep 67,910 69,270 67,720
69,520 0 +0,750 +1,09%
10 sep 69,580 70,510 69,210
70,760 0 +1,240 +1,79%
11 sep 71,050 70,710 69,680
71,510 0 +0,200 +0,28%
12 sep 70,990 73,150 70,440
73,940 0 +2,440 +3,45%
13 sep 74,690 76,140 74,500
76,310 0 +2,990 +4,09%
16 sep 76,570 75,750 75,260
76,570 0 -0,390 -0,51%
17 sep 75,570 74,160 74,000
76,050 0 -1,590 -2,10%
18 sep 74,430 74,750 74,350
75,410 0 +0,590 +0,80%
19 sep 75,130 76,040 74,860
76,280 0 +1,290 +1,73%
20 sep 76,430 78,970 76,430
79,100 0 +2,930 +3,85%
23 sep 79,420 79,700 78,490
80,100 0 +0,730 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront