Gold World Spot (USD) BEST Turbo Long 1.909,02

Societe Generale, DE000CU1DXU3
+ Gold World Spot (USD) BEST Turbo Long 1.909,02 op mijn watchlist
64,120 18:30
+2,920 (+4,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 54,470 54,660 54,270
55,160 0 -0,330 -0,60%
03 sep 54,020 53,410 52,420
55,090 0 -1,250 -2,29%
04 sep 53,860 53,990 52,180
54,350 0 +0,580 +1,09%
05 sep 54,460 55,210 54,460
56,200 0 +1,220 +2,26%
06 sep 55,910 53,780 53,570
56,190 0 -1,430 -2,59%
09 sep 53,160 54,490 53,050
54,660 0 +0,710 +1,32%
10 sep 54,720 55,610 54,360
55,850 0 +1,120 +2,06%
11 sep 56,250 55,730 54,700
56,690 0 +0,120 +0,22%
12 sep 56,120 58,380 55,520
59,110 0 +2,650 +4,76%
13 sep 59,910 61,310 59,720
61,500 0 +2,930 +5,02%
16 sep 61,690 60,890 60,500
61,690 0 -0,420 -0,69%
17 sep 60,670 59,330 59,140
61,260 0 -1,560 -2,56%
18 sep 59,590 59,940 59,500
60,620 0 +0,610 +1,03%
19 sep 60,160 61,200 59,990
61,460 50 +1,260 +2,10%
20 sep 61,760 64,120 61,760
64,240 0 +2,920 +4,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront