Gold World Spot (USD) Booster Long 1.444,70

BNP, NL0013574718
36,585 18:30
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 44,925 44,925 44,925
44,925 0 +0,320 +0,72%
02 sep 41,855 41,855 41,855
41,855 0 -3,070 -6,83%
03 sep 41,445 41,445 41,445
41,445 0 -0,410 -0,98%
04 sep 41,125 41,125 41,125
41,125 0 -0,320 -0,77%
07 sep 41,315 41,315 41,315
41,315 0 +0,190 +0,46%
08 sep 41,885 41,885 41,885
41,885 0 +0,570 +1,38%
09 sep 42,765 42,765 42,765
42,765 0 +0,880 +2,10%
10 sep 43,475 43,475 43,475
43,475 0 +0,710 +1,66%
11 sep 42,955 42,955 42,955
42,955 0 -0,520 -1,20%
14 sep 43,505 43,505 43,505
43,505 0 +0,550 +1,28%
15 sep 43,365 43,365 43,365
43,365 0 -0,140 -0,32%
16 sep 44,365 44,365 44,365
44,365 0 +1,000 +2,31%
17 sep 42,565 42,565 42,565
42,565 0 -1,800 -4,06%
18 sep 43,635 43,635 43,635
43,635 0 +1,070 +2,51%
21 sep 39,305 39,305 39,305
39,305 0 -4,330 -9,92%
22 sep 39,395 39,395 39,395
39,395 0 +0,090 +0,23%
23 sep 36,145 36,145 36,145
36,145 0 -3,250 -8,25%
24 sep 36,585 36,585 36,585
36,585 0 +0,440 +1,22%