Akzo Nobel Booster Long 47,05

BNP, NL0014637506
+ Akzo Nobel Booster Long 47,05 op mijn watchlist
1,467 11:11
+0,155 (+11,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,162 1,181 1,092
1,187 0 +0,039 +3,42%
03 sep 1,185 1,150 1,142
1,284 0 -0,031 -2,62%
04 sep 1,078 1,115 1,069
1,163 0 -0,035 -3,04%
05 sep 1,135 1,201 1,135
1,208 0 +0,086 +7,71%
06 sep 1,202 1,125 1,125
1,235 0 -0,076 -6,33%
09 sep 1,151 1,198 1,138
1,210 0 +0,073 +6,49%
10 sep 1,177 1,097 1,093
1,268 0 -0,101 -8,43%
11 sep 1,124 1,156 1,099
1,199 0 +0,059 +5,38%
12 sep 1,215 1,110 1,099
1,215 0 -0,046 -3,98%
13 sep 1,125 1,181 1,113
1,223 0 +0,071 +6,40%
16 sep 1,192 1,114 1,089
1,192 0 -0,067 -5,67%
17 sep 1,152 1,270 1,146
1,281 0 +0,156 +14,00%
18 sep 1,294 1,214 1,203
1,300 0 -0,056 -4,41%
19 sep 1,296 1,399 1,278
1,399 0 +0,185 +15,24%
20 sep 1,365 1,191 1,185
1,371 0 -0,208 -14,87%
23 sep 1,207 1,214 1,170
1,224 0 +0,023 +1,93%
24 sep 1,280 1,243 1,205
1,346 0 +0,029 +2,39%
25 sep 1,290 1,312 1,243
1,312 0 +0,069 +5,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront