Gold World Spot (USD) Booster Long 1.531,58

BNP, NL0010441531
+ Gold World Spot (USD) Booster Long 1.531,58 op mijn watchlist
74,410 18:30
+0,130 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 68,260 68,420 67,890
70,080 0 +3,750 +5,80%
03 apr 70,820 71,130 69,240
71,230 0 +2,710 +3,96%
04 apr 71,370 70,820 70,160
71,470 0 -0,310 -0,44%
05 apr 70,210 74,060 69,760
74,350 0 +3,240 +4,57%
08 apr 74,830 74,220 73,380
75,680 0 +0,160 +0,22%
09 apr 75,660 75,800 75,250
77,440 0 +1,580 +2,13%
10 apr 76,760 75,720 74,310
76,980 0 -0,080 -0,11%
11 apr 76,010 76,390 74,660
76,600 0 +0,670 +0,88%
12 apr 80,490 79,820 79,800
85,030 0 +3,430 +4,49%
15 apr 78,280 77,290 75,250
78,310 0 -2,530 -3,17%
16 apr 81,080 81,200 78,940
81,420 0 +3,910 +5,06%
17 apr 79,980 80,120 79,740
81,600 0 -1,080 -1,33%
18 apr 79,490 80,390 79,150
80,850 0 +0,270 +0,34%
19 apr 80,360 81,050 79,460
81,340 0 +0,660 +0,82%
22 apr 78,520 75,410 75,380
78,520 0 -5,640 -6,96%
23 apr 73,180 74,530 71,710
74,750 0 -0,880 -1,17%
24 apr 74,690 74,280 73,260
75,520 0 -0,250 -0,34%
25 apr 73,680 74,410 73,450
75,710 0 +0,130 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront