USD/CNY

IND:CNY.FXVWD,
7,0850 19:46
-0,0015 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,2411 7,2411 7,2411
7,2411 0 +0,0704 +0,98%
02 mei 7,2411 7,0695 7,0608
7,2411 0 -0,1716 -2,37%
03 mei 7,0793 7,0722 7,0390
7,0935 0 +0,0027 +0,04%
06 mei 7,1386 7,0764 7,0689
7,2164 0 +0,0042 +0,06%
07 mei 7,1013 7,0909 7,0661
7,2194 0 +0,0145 +0,20%
08 mei 7,1105 7,0875 7,0726
7,2283 0 -0,0034 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront