EUR/BMD

IND:EURBMD.FXVWD,
1,0717 13:19
0,0000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,0819 1,0819 1,0819
1,0819 0 -0,0016 -0,15%
04 mrt 1,0856 1,0856 1,0856
1,0856 0 +0,0037 +0,34%
05 mrt 1,0850 1,0850 1,0850
1,0850 0 -0,0006 -0,06%
06 mrt 1,0876 1,0876 1,0876
1,0876 0 +0,0026 +0,24%
07 mrt 1,0894 1,0894 1,0894
1,0894 0 +0,0018 +0,17%
08 mrt 1,0935 1,0935 1,0935
1,0935 0 +0,0041 +0,38%
11 mrt 1,0943 1,0943 1,0943
1,0943 0 +0,0008 +0,07%
12 mrt 1,0934 1,0934 1,0934
1,0934 0 -0,0009 -0,08%
13 mrt 1,0942 1,0942 1,0942
1,0942 0 +0,0008 +0,07%
14 mrt 1,0942 1,0942 1,0942
1,0942 0 0,0000 0,00%
15 mrt 1,0894 1,0894 1,0894
1,0894 0 -0,0048 -0,44%
18 mrt 1,0903 1,0903 1,0903
1,0903 0 +0,0009 +0,08%
19 mrt 1,0850 1,0850 1,0850
1,0850 0 -0,0053 -0,49%
20 mrt 1,0843 1,0843 1,0843
1,0843 0 -0,0007 -0,06%
21 mrt 1,0909 1,0909 1,0909
1,0909 0 +0,0066 +0,61%
22 mrt 1,0816 1,0816 1,0816
1,0816 0 -0,0093 -0,85%
25 mrt 1,0816 1,0829 1,0816
1,0829 0 +0,0013 +0,12%
26 mrt 1,0857 1,0857 1,0857
1,0857 0 +0,0028 +0,26%
27 mrt 1,0821 1,0821 1,0821
1,0821 0 -0,0036 -0,33%
28 mrt 1,0784 1,0784 1,0784
1,0784 0 -0,0037 -0,34%
29 mrt 1,0787 1,0787 1,0787
1,0787 0 +0,0003 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront