EUR/COP

IND:EURCOP.FXVWD,
+ EUR/COP op mijn watchlist
4.155,50 13:19
-9,80 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4.149,30 4.149,30 4.149,30
4.149,30 0 -17,00 -0,41%
03 apr 4.109,80 4.109,80 4.109,80
4.109,80 0 -39,50 -0,95%
04 apr 4.143,80 4.143,80 4.143,80
4.143,80 0 +34,00 +0,83%
05 apr 4.092,20 4.092,20 4.092,20
4.092,20 0 -51,60 -1,25%
08 apr 4.079,70 4.079,70 4.079,70
4.079,70 0 -12,50 -0,31%
09 apr 4.091,40 4.091,40 4.091,40
4.091,40 0 +11,70 +0,29%
10 apr 4.099,40 4.099,40 4.099,40
4.099,40 0 +8,00 +0,20%
11 apr 4.081,60 4.081,60 4.081,60
4.081,60 0 -17,80 -0,43%
12 apr 4.071,40 4.071,40 4.071,40
4.071,40 0 -10,20 -0,25%
15 apr 4.113,10 4.113,10 4.113,10
4.113,10 0 +41,70 +1,02%
16 apr 4.158,10 4.158,10 4.158,10
4.158,10 0 +45,00 +1,09%
17 apr 4.174,00 4.174,00 4.174,00
4.174,00 0 +15,90 +0,38%
18 apr 4.155,20 4.155,20 4.155,20
4.155,20 0 -18,80 -0,45%
19 apr 4.182,70 4.182,70 4.182,70
4.182,70 0 +27,50 +0,66%
22 apr 4.163,20 4.163,20 4.163,20
4.163,20 0 -19,50 -0,47%
23 apr 4.170,60 4.170,60 4.170,60
4.170,60 0 +7,40 +0,18%
24 apr 4.173,80 4.173,80 4.173,80
4.173,80 0 +3,20 +0,08%
25 apr 4.228,20 4.228,20 4.228,20
4.228,20 0 +54,40 +1,30%
26 apr 4.243,40 4.243,40 4.243,40
4.243,40 0 +15,20 +0,36%
29 apr 4.243,40 4.176,30 4.176,30
4.243,40 0 -67,10 -1,58%
30 apr 4.138,70 4.138,70 4.138,70
4.138,70 0 -37,60 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront