EUR/CZK

IND:EURCZK.FXVWD,
+ EUR/CZK op mijn watchlist
25,0600 09:10
-0,0358 (-0,14%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 25,4477 25,3124 25,3019
25,5337 0 -0,1246 -0,49%
02 aug 25,3117 25,3300 25,2405
25,3772 0 +0,0176 +0,07%
05 aug 25,3080 25,3043 25,2416
25,3855 0 -0,0062 -0,02%
06 aug 25,3086 25,2929 25,2514
25,3355 0 -0,0114 -0,05%
07 aug 25,2939 25,2670 25,2461
25,3001 0 -0,0259 -0,10%
08 aug 25,2651 25,2811 25,2232
25,2979 0 +0,0141 +0,06%
09 aug 25,2739 25,2440 25,2077
25,2790 0 -0,0371 -0,15%
12 aug 25,2507 25,1869 25,1363
25,2510 0 -0,0648 -0,26%
13 aug 25,1866 25,1778 25,1598
25,2114 0 -0,0091 -0,04%
14 aug 25,1778 25,1480 25,1190
25,2033 0 -0,0298 -0,12%
15 aug 25,1485 25,2320 25,1280
25,2491 0 +0,0840 +0,33%
16 aug 25,2305 25,1870 25,1697
25,2763 0 -0,0450 -0,18%
19 aug 25,1936 25,1584 25,1360
25,2088 0 -0,0363 -0,14%
20 aug 25,1602 25,1542 25,1221
25,1833 0 -0,0042 -0,02%
21 aug 25,1508 25,0713 25,0569
25,1587 0 -0,0829 -0,33%
22 aug 25,0737 25,0840 25,0382
25,1049 0 +0,0127 +0,05%
23 aug 25,0843 25,0462 25,0279
25,0930 0 -0,0378 -0,15%
26 aug 25,0527 25,0545 25,0117
25,0633 0 -0,0051 -0,02%
27 aug 25,0624 25,0194 24,9927
25,0642 0 -0,0351 -0,14%
28 aug 25,0146 25,0538 24,9989
25,0702 0 +0,0344 +0,14%
29 aug 25,1010 25,0440 25,0277
25,1234 0 -0,0098 -0,04%
30 aug 25,0591 25,0237 25,0190
25,2010 0 -0,0203 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront