EUR/HKD

IND:EURHKD.FXVWD,
8,3663 14:36
-0,0232 (-0,28%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 8,4588 8,4853 8,4534
8,4893 0 +0,0271 +0,32%
04 mrt 8,4857 8,4937 8,4815
8,5028 0 +0,0073 +0,09%
05 mrt 8,4947 8,4946 8,4806
8,5091 0 +0,0009 +0,01%
06 mrt 8,4947 8,5273 8,4830
8,5405 0 +0,0327 +0,38%
07 mrt 8,5271 8,5618 8,5002
8,5632 0 +0,0345 +0,40%
08 mrt 8,5617 8,5617 8,5387
8,5878 0 -0,0001 0,00%
11 mrt 8,5537 8,5459 8,5357
8,5615 0 -0,0090 -0,11%
12 mrt 8,5457 8,5490 8,5297
8,5617 0 +0,0031 +0,04%
13 mrt 8,5499 8,5670 8,5436
8,5774 0 +0,0180 +0,21%
14 mrt 8,5657 8,5154 8,5108
8,5702 0 -0,0516 -0,60%
15 mrt 8,5142 8,5185 8,5046
8,5262 0 +0,0031 +0,04%
18 mrt 8,5158 8,5026 8,4971
8,5281 0 -0,0141 -0,17%
19 mrt 8,5013 8,4998 8,4748
8,5064 0 -0,0028 -0,03%
20 mrt 8,4995 8,5517 8,4773
8,5518 0 +0,0519 +0,61%
21 mrt 8,5526 8,4954 8,4898
8,5576 0 -0,0563 -0,66%
22 mrt 8,4952 8,4540 8,4476
8,4999 0 -0,0414 -0,49%
25 mrt 8,4546 8,4768 8,4481
8,4801 0 +0,0235 +0,28%
26 mrt 8,4766 8,4749 8,4686
8,4995 0 -0,0019 -0,02%
27 mrt 8,4751 8,4621 8,4209
8,4805 0 -0,0128 -0,15%
28 mrt 8,4592 8,4433 8,4299
8,4717 0 -0,0188 -0,22%
29 mrt 8,4433 8,4442 8,4268
8,4569 0 +0,0009 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront