EUR/MXN

IND:EURMXN.FXVWD,
+ EUR/MXN op mijn watchlist
17,9285 23:00
-0,2008 (-1,11%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 18,4295 18,5035 18,3916
18,5035 0 +0,0772 +0,42%
04 mrt 18,4512 18,4056 18,4010
18,4765 0 -0,0434 -0,24%
05 mrt 18,4065 18,3951 18,3671
18,4275 0 -0,0105 -0,06%
06 mrt 18,3946 18,4023 18,3387
18,4209 0 +0,0072 +0,04%
07 mrt 18,4014 18,4816 18,3381
18,4875 0 +0,0793 +0,43%
08 mrt 18,4822 18,3905 18,3639
18,4902 0 -0,0911 -0,49%
11 mrt 18,3934 18,3594 18,3402
18,3987 0 -0,0304 -0,17%
12 mrt 18,3580 18,3570 18,3432
18,3946 0 -0,0024 -0,01%
13 mrt 18,3570 18,2596 18,2388
18,3616 0 -0,0974 -0,53%
14 mrt 18,2573 18,1838 18,1604
18,2706 0 -0,0758 -0,42%
15 mrt 18,1826 18,1935 18,1531
18,2188 0 +0,0097 +0,05%
18 mrt 18,2036 18,3001 18,1890
18,3381 0 +0,0914 +0,50%
19 mrt 18,2955 18,2616 18,2529
18,3847 0 -0,0385 -0,21%
20 mrt 18,2607 18,2375 18,1486
18,2739 0 -0,0241 -0,13%
21 mrt 18,2386 18,1807 18,1470
18,2722 0 -0,0568 -0,31%
22 mrt 18,1816 18,0865 18,0631
18,2018 0 -0,0942 -0,52%
25 mrt 18,1188 18,0915 18,0613
18,1408 0 -0,0284 -0,16%
26 mrt 18,0906 18,0355 18,0245
18,1461 0 -0,0560 -0,31%
27 mrt 18,0324 17,9198 17,8688
18,0547 0 -0,1157 -0,64%
28 mrt 17,9172 17,9278 17,8715
17,9732 0 +0,0080 +0,04%
29 mrt 17,9232 17,8820 17,8461
17,9364 0 -0,0458 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront