EUR/PLN

IND:EURPLN.FXVWD,
4,2644 16:46
-0,0051 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,3342 4,3314 4,3167
4,3443 0 -0,0014 -0,03%
02 mei 4,3338 4,3316 4,3197
4,3386 0 +0,0002 +0,00%
03 mei 4,3311 4,3262 4,3146
4,3345 0 -0,0054 -0,12%
06 mei 4,3213 4,3073 4,3041
4,3334 0 -0,0166 -0,38%
07 mei 4,3102 4,3102 4,3025
4,3188 0 +0,0029 +0,07%
08 mei 4,3097 4,3023 4,2979
4,3236 0 -0,0079 -0,18%
09 mei 4,3024 4,2881 4,2829
4,3033 0 -0,0142 -0,33%
10 mei 4,2874 4,3034 4,2828
4,3275 0 +0,0153 +0,36%
13 mei 4,3005 4,2865 4,2828
4,3079 0 -0,0147 -0,34%
14 mei 4,2857 4,2680 4,2656
4,2879 0 -0,0185 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront