EUR/PLN

IND:EURPLN.FXVWD,
+ EUR/PLN op mijn watchlist
4,2533 10:52
-0,0017 (-0,04%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 4,3276 4,3161 4,3067
4,3438 0 -0,0130 -0,30%
02 feb 4,3170 4,3147 4,3082
4,3300 0 -0,0014 -0,03%
05 feb 4,3154 4,3422 4,3108
4,3474 0 +0,0253 +0,59%
06 feb 4,3422 4,3497 4,3299
4,3543 0 +0,0075 +0,17%
07 feb 4,3495 4,3420 4,3380
4,3567 0 -0,0077 -0,18%
08 feb 4,3427 4,3251 4,3083
4,3473 0 -0,0169 -0,39%
09 feb 4,3263 4,3270 4,3103
4,3312 0 +0,0019 +0,04%
12 feb 4,3254 4,3126 4,3075
4,3322 0 -0,0131 -0,30%
13 feb 4,3085 4,3350 4,3073
4,3439 0 +0,0224 +0,52%
14 feb 4,3313 4,3417 4,3303
4,3508 0 +0,0067 +0,15%
15 feb 4,3426 4,3423 4,3364
4,3488 0 +0,0006 +0,01%
16 feb 4,3416 4,3108 4,3108
4,3493 0 -0,0315 -0,73%
19 feb 4,3353 4,3283 4,3224
4,3434 0 -0,0069 -0,16%
20 feb 4,3277 4,3158 4,3133
4,3345 0 -0,0125 -0,29%
21 feb 4,3155 4,3175 4,3096
4,3302 0 +0,0017 +0,04%
22 feb 4,3170 4,3226 4,3103
4,3273 0 +0,0051 +0,12%
23 feb 4,3213 4,3066 4,2978
4,3372 0 -0,0160 -0,37%
26 feb 4,3160 4,3120 4,3024
4,3249 0 -0,0040 -0,09%
27 feb 4,3107 4,3063 4,2977
4,3178 0 -0,0057 -0,13%
28 feb 4,3074 4,3213 4,2943
4,3238 0 +0,0150 +0,35%
29 feb 4,3213 4,3155 4,3131
4,3273 0 -0,0058 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront