EUR/TWD

IND:EURTWD.FXVWD,
+ EUR/TWD op mijn watchlist
34,9480 14:08
0,0000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 34,2046 34,1350 34,1350
34,2160 0 -0,1630 -0,48%
04 mrt 34,1326 34,2700 34,1326
34,2700 0 +0,1350 +0,40%
05 mrt 34,2383 34,2369 34,2369
34,2710 0 -0,0331 -0,10%
06 mrt 34,2693 34,3370 34,2693
34,3370 0 +0,1001 +0,29%
07 mrt 34,3432 34,3240 34,3173
34,3432 0 -0,0130 -0,04%
08 mrt 34,3270 34,3598 34,3270
34,3598 0 +0,0358 +0,10%
11 mrt 34,3598 34,3469 34,3469
34,4100 0 +0,0199 +0,06%
12 mrt 34,2999 34,3120 34,2999
34,3120 0 -0,0349 -0,10%
13 mrt 34,4592 34,4870 34,3741
34,4870 0 +0,1750 +0,51%
14 mrt 34,4562 34,4242 34,4242
34,4740 0 -0,0628 -0,18%
15 mrt 34,4410 34,3865 34,3865
34,4410 0 -0,0377 -0,11%
18 mrt 34,5500 34,5300 34,4349
34,5500 0 +0,1435 +0,42%
19 mrt 34,4968 34,4968 34,4860
34,4968 0 -0,0332 -0,10%
20 mrt 34,4968 34,6260 34,4968
34,6379 0 +0,1292 +0,37%
21 mrt 34,6379 34,7286 34,6379
34,7690 0 +0,1026 +0,30%
22 mrt 34,5918 34,6170 34,5918
34,6170 0 -0,1116 -0,32%
25 mrt 34,6170 34,4680 34,4375
34,6170 0 -0,1238 -0,36%
26 mrt 34,5804 34,6360 34,5804
34,6360 0 +0,1680 +0,49%
27 mrt 34,6678 34,6350 34,6108
34,6678 0 -0,0010 0,00%
28 mrt 34,5592 34,5260 34,5260
34,5592 0 -0,1090 -0,31%
29 mrt 34,4817 34,4780 34,4780
34,4817 0 -0,0480 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront