EUR/ECS

IND:EURECS.FXVWD,
26.722,00 09:54
0,00 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26.572,25 26.572,25 26.572,25
26.572,25 0 -49,85 -0,19%
02 mei 26.525,20 26.525,20 26.525,20
26.525,20 0 -47,05 -0,18%
03 mei 26.611,90 26.611,90 26.611,90
26.611,90 0 +86,70 +0,33%
06 mei 26.735,85 26.735,85 26.735,85
26.735,85 0 +123,95 +0,47%
07 mei 26.754,35 26.754,35 26.754,35
26.754,35 0 +18,50 +0,07%
08 mei 26.738,55 26.738,55 26.738,55
26.738,55 0 -15,80 -0,06%
09 mei 26.693,40 26.693,40 26.693,40
26.693,40 0 -45,15 -0,17%
10 mei 26.722,00 26.722,00 26.722,00
26.722,00 0 +28,60 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront