EUR/JPY

IND:EURJPY.FXVWD, EU0009652627
160,6750 09:10
+1,4575 (+0,92%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 162,2875 161,1775 160,8850
162,8900 0 -1,1345 -0,70%
02 aug 161,1690 159,9550 159,7055
161,5965 0 -1,2225 -0,76%
05 aug 159,9800 157,8935 154,4075
160,0040 0 -2,1030 -1,31%
06 aug 157,8425 157,8610 157,2970
160,2325 0 -0,0325 -0,02%
07 aug 157,9465 160,2150 157,7265
161,4465 0 +2,3540 +1,49%
08 aug 160,2895 160,7295 158,9630
160,8890 0 +0,5145 +0,32%
09 aug 160,7245 160,1050 159,8170
161,3870 0 -0,6245 -0,39%
12 aug 160,2510 160,9055 160,1965
161,9555 0 +0,6250 +0,39%
13 aug 160,9170 161,3935 160,6415
161,8015 0 +0,4880 +0,30%
14 aug 161,4215 162,1985 160,5870
162,5895 0 +0,8050 +0,50%
15 aug 162,1680 163,8190 161,9450
163,8950 0 +1,6205 +1,00%
16 aug 163,8260 162,7850 162,2960
163,8395 0 -1,0340 -0,63%
19 aug 162,8335 162,4915 160,4210
163,2110 0 -0,3045 -0,19%
20 aug 162,4915 161,4870 161,4765
163,1975 0 -1,0045 -0,62%
21 aug 161,5390 161,8895 161,3510
163,0615 0 +0,4025 +0,25%
22 aug 161,8275 162,5300 161,4795
162,9720 0 +0,6405 +0,40%
23 aug 162,5135 161,5950 161,2060
162,7145 0 -0,9350 -0,58%
26 aug 161,2315 161,3440 160,5030
161,4910 0 +0,1795 +0,11%
27 aug 161,3145 161,0185 160,8785
162,1780 0 -0,3255 -0,20%
28 aug 160,9835 160,6955 160,4495
161,3745 0 -0,3230 -0,20%
29 aug 160,6355 160,6025 160,0235
161,2685 0 -0,0930 -0,06%
30 aug 160,6085 161,5450 160,1915
161,6370 0 +0,9425 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront