EURDKK

NBB:EURDKK,
7,4605 00:00
+0,0012 (+0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,4590 7,4590 7,4590
7,4590 0 +0,0002 +0,00%
04 jun 7,4590 7,4590 7,4590
7,4590 0 0,0000 0,00%
05 jun 7,4592 7,4592 7,4592
7,4592 0 +0,0002 +0,00%
06 jun 7,4592 7,4592 7,4592
7,4592 0 0,0000 0,00%
07 jun 7,4613 7,4613 7,4613
7,4613 0 +0,0021 +0,03%
10 jun 7,4592 7,4592 7,4592
7,4592 0 -0,0021 -0,03%
11 jun 7,4584 7,4584 7,4584
7,4584 0 -0,0008 -0,01%
12 jun 7,4588 7,4588 7,4588
7,4588 0 +0,0004 +0,01%
13 jun 7,4593 7,4593 7,4593
7,4593 0 +0,0005 +0,01%
14 jun 7,4605 7,4605 7,4605
7,4605 0 +0,0012 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront