EUR/MYR

NBB:EUR13589,
+ EUR/MYR op mijn watchlist
4,6953 00:00
-0,0014 (-0,03%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,9295 4,9295 4,9295
4,9295 0 -0,0454 -0,91%
02 aug 4,8730 4,8730 4,8730
4,8730 0 -0,0565 -1,15%
05 aug 4,8525 4,8525 4,8525
4,8525 0 -0,0205 -0,42%
06 aug 4,8834 4,8834 4,8834
4,8834 0 +0,0309 +0,64%
07 aug 4,9111 4,9111 4,9111
4,9111 0 +0,0277 +0,57%
08 aug 4,8912 4,8912 4,8912
4,8912 0 -0,0199 -0,41%
09 aug 4,8280 4,8280 4,8280
4,8280 0 -0,0632 -1,29%
12 aug 4,8682 4,8682 4,8682
4,8682 0 +0,0402 +0,83%
13 aug 4,8648 4,8648 4,8648
4,8648 0 -0,0034 -0,07%
14 aug 4,8704 4,8704 4,8704
4,8704 0 +0,0056 +0,12%
15 aug 4,8834 4,8834 4,8834
4,8834 0 +0,0130 +0,27%
16 aug 4,8720 4,8720 4,8720
4,8720 0 -0,0114 -0,23%
19 aug 4,8376 4,8376 4,8376
4,8376 0 -0,0344 -0,71%
20 aug 4,8520 4,8520 4,8520
4,8520 0 +0,0144 +0,30%
21 aug 4,8688 4,8688 4,8688
4,8688 0 +0,0168 +0,35%
22 aug 4,8749 4,8749 4,8749
4,8749 0 +0,0061 +0,13%
23 aug 4,8654 4,8654 4,8654
4,8654 0 -0,0095 -0,19%
26 aug 4,8531 4,8531 4,8531
4,8531 0 -0,0123 -0,25%
27 aug 4,8527 4,8527 4,8527
4,8527 0 -0,0004 -0,01%
28 aug 4,8281 4,8281 4,8281
4,8281 0 -0,0246 -0,51%
29 aug 4,7800 4,7800 4,7800
4,7800 0 -0,0481 -1,00%
30 aug 4,7901 4,7901 4,7901
4,7901 0 +0,0101 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront