EURTND

NBB:EURTND,
+ EURTND op mijn watchlist
3,3585 00:00
+0,0032 (+0,10%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 3,3692 3,3692 3,3692
3,3692 0 -0,0055 -0,16%
02 feb 3,3796 3,3796 3,3796
3,3796 0 +0,0104 +0,31%
05 feb 3,3600 3,3600 3,3600
3,3600 0 -0,0196 -0,58%
06 feb 3,3568 3,3568 3,3568
3,3568 0 -0,0032 -0,10%
07 feb 3,3767 3,3767 3,3767
3,3767 0 +0,0199 +0,59%
08 feb 3,3633 3,3633 3,3633
3,3633 0 -0,0134 -0,40%
09 feb 3,3659 3,3659 3,3659
3,3659 0 +0,0026 +0,08%
12 feb 3,3654 3,3654 3,3654
3,3654 0 -0,0005 -0,01%
13 feb 3,3675 3,3675 3,3675
3,3675 0 +0,0021 +0,06%
14 feb 3,3584 3,3584 3,3584
3,3584 0 -0,0091 -0,27%
15 feb 3,3747 3,3747 3,3747
3,3747 0 +0,0163 +0,49%
16 feb 3,3652 3,3652 3,3652
3,3652 0 -0,0095 -0,28%
19 feb 3,3642 3,3642 3,3642
3,3642 0 -0,0010 -0,03%
20 feb 3,3697 3,3697 3,3697
3,3697 0 +0,0055 +0,16%
21 feb 3,3675 3,3675 3,3675
3,3675 0 -0,0022 -0,07%
22 feb 3,3903 3,3903 3,3903
3,3903 0 +0,0228 +0,68%
23 feb 3,3717 3,3717 3,3717
3,3717 0 -0,0186 -0,55%
26 feb 3,3770 3,3770 3,3770
3,3770 0 +0,0053 +0,16%
27 feb 3,3756 3,3756 3,3756
3,3756 0 -0,0014 -0,04%
28 feb 3,3685 3,3685 3,3685
3,3685 0 -0,0071 -0,21%
29 feb 3,3856 3,3856 3,3856
3,3856 0 +0,0171 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront