EURAED

NBB:EURAED,
3,9562 00:00
+0,0004 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,9224 3,9224 3,9224
3,9224 0 -0,0015 -0,04%
02 mei 3,9322 3,9322 3,9322
3,9322 0 +0,0098 +0,25%
03 mei 3,9558 3,9558 3,9558
3,9558 0 +0,0236 +0,60%
06 mei 3,9591 3,9591 3,9591
3,9591 0 +0,0033 +0,08%
07 mei 3,9548 3,9548 3,9548
3,9548 0 -0,0043 -0,11%
08 mei 3,9502 3,9502 3,9502
3,9502 0 -0,0046 -0,12%
09 mei 3,9558 3,9558 3,9558
3,9558 0 +0,0056 +0,14%
10 mei 3,9562 3,9562 3,9562
3,9562 0 +0,0004 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront