EURILS

NBB:EURILS,
3,9883 00:00
-0,0173 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,0046 4,0046 4,0046
4,0046 0 -0,0126 -0,31%
03 mei 3,9943 3,9943 3,9943
3,9943 0 -0,0103 -0,26%
06 mei 4,0322 4,0322 4,0322
4,0322 0 +0,0379 +0,95%
07 mei 4,0056 4,0056 4,0056
4,0056 0 -0,0266 -0,66%
08 mei 3,9883 3,9883 3,9883
3,9883 0 -0,0173 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront