EURBOB

NBB:EURBOB,
7,3465 00:00
+0,0208 (+0,28%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 7,5113 7,5113 7,5113
7,5113 0 +0,0170 +0,23%
04 mrt 7,5219 7,5219 7,5219
7,5219 0 +0,0106 +0,14%
05 mrt 7,5326 7,5326 7,5326
7,5326 0 +0,0107 +0,14%
06 mrt 7,5673 7,5673 7,5673
7,5673 0 +0,0347 +0,46%
07 mrt 7,5869 7,5869 7,5869
7,5869 0 +0,0196 +0,26%
08 mrt 7,5870 7,5870 7,5870
7,5870 0 +0,0001 +0,00%
11 mrt 7,5780 7,5780 7,5780
7,5780 0 -0,0090 -0,12%
12 mrt 7,5606 7,5606 7,5606
7,5606 0 -0,0174 -0,23%
13 mrt 7,5821 7,5821 7,5821
7,5821 0 +0,0215 +0,28%
14 mrt 7,5394 7,5394 7,5394
7,5394 0 -0,0427 -0,56%
15 mrt 7,5384 7,5384 7,5384
7,5384 0 -0,0010 -0,01%
18 mrt 7,5298 7,5298 7,5298
7,5298 0 -0,0086 -0,11%
19 mrt 7,5232 7,5232 7,5232
7,5232 0 -0,0066 -0,09%
20 mrt 7,5318 7,5318 7,5318
7,5318 0 +0,0086 +0,11%
21 mrt 7,5327 7,5327 7,5327
7,5327 0 +0,0009 +0,01%
22 mrt 7,4939 7,4939 7,4939
7,4939 0 -0,0388 -0,52%
25 mrt 7,5153 7,5153 7,5153
7,5153 0 +0,0214 +0,29%
26 mrt 7,4989 7,4989 7,4989
7,4989 0 -0,0164 -0,22%
27 mrt 7,4948 7,4948 7,4948
7,4948 0 -0,0041 -0,05%
28 mrt 7,4784 7,4784 7,4784
7,4784 0 -0,0164 -0,22%
29 mrt 7,4707 7,4707 7,4707
7,4707 0 -0,0077 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront