EURGHS

NBB:EURGHS,
15,5746 00:00
+0,0999 (+0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,1701 14,1701 14,1701
14,1701 0 -0,0730 -0,51%
02 apr 14,2169 14,2169 14,2169
14,2169 0 +0,0468 +0,33%
03 apr 14,2934 14,2934 14,2934
14,2934 0 +0,0765 +0,54%
04 apr 14,4533 14,4533 14,4533
14,4533 0 +0,1599 +1,12%
05 apr 14,4207 14,4207 14,4207
14,4207 0 -0,0326 -0,23%
08 apr 14,4372 14,4372 14,4372
14,4372 0 +0,0165 +0,11%
09 apr 14,4412 14,4412 14,4412
14,4412 0 +0,0040 +0,03%
10 apr 14,2807 14,2807 14,2807
14,2807 0 -0,1605 -1,11%
11 apr 14,3695 14,3695 14,3695
14,3695 0 +0,0888 +0,62%
12 apr 14,2486 14,2486 14,2486
14,2486 0 -0,1209 -0,84%
15 apr 14,2447 14,2447 14,2447
14,2447 0 -0,0039 -0,03%
16 apr 14,2235 14,2235 14,2235
14,2235 0 -0,0212 -0,15%
17 apr 14,2429 14,2429 14,2429
14,2429 0 +0,0194 +0,14%
18 apr 14,2654 14,2654 14,2654
14,2654 0 +0,0225 +0,16%
19 apr 14,2596 14,2596 14,2596
14,2596 0 -0,0058 -0,04%
22 apr 14,2780 14,2780 14,2780
14,2780 0 +0,0184 +0,13%
23 apr 14,3382 14,3382 14,3382
14,3382 0 +0,0602 +0,42%
24 apr 14,3199 14,3199 14,3199
14,3199 0 -0,0183 -0,13%
25 apr 14,4304 14,4304 14,4304
14,4304 0 +0,1105 +0,77%
26 apr 14,3789 14,3789 14,3789
14,3789 0 -0,0515 -0,36%
29 apr 14,4679 14,4679 14,4679
14,4679 0 +0,0890 +0,62%
30 apr 14,4763 14,4763 14,4763
14,4763 0 +0,0084 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront