EURSBD

NBB:EURSBD,
+ EURSBD op mijn watchlist
9,0517 00:00
-0,0032 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,0845 9,0845 9,0845
9,0845 0 -0,0463 -0,51%
02 apr 9,1263 9,1263 9,1263
9,1263 0 +0,0418 +0,46%
03 apr 9,1747 9,1747 9,1747
9,1747 0 +0,0484 +0,53%
04 apr 9,2076 9,2076 9,2076
9,2076 0 +0,0329 +0,36%
05 apr 9,1877 9,1877 9,1877
9,1877 0 -0,0199 -0,22%
08 apr 9,1970 9,1970 9,1970
9,1970 0 +0,0093 +0,10%
09 apr 9,1999 9,1999 9,1999
9,1999 0 +0,0029 +0,03%
10 apr 9,0976 9,0976 9,0976
9,0976 0 -0,1023 -1,11%
11 apr 9,0998 9,0998 9,0998
9,0998 0 +0,0022 +0,02%
12 apr 9,0388 9,0388 9,0388
9,0388 0 -0,0610 -0,67%
15 apr 9,0354 9,0354 9,0354
9,0354 0 -0,0034 -0,04%
16 apr 9,0223 9,0223 9,0223
9,0223 0 -0,0131 -0,14%
17 apr 9,0347 9,0347 9,0347
9,0347 0 +0,0124 +0,14%
18 apr 9,0489 9,0489 9,0489
9,0489 0 +0,0142 +0,16%
19 apr 9,0452 9,0452 9,0452
9,0452 0 -0,0037 -0,04%
22 apr 8,9826 8,9826 8,9826
8,9826 0 -0,0626 -0,69%
23 apr 9,1359 9,1359 9,1359
9,1359 0 +0,1533 +1,71%
24 apr 9,1311 9,1311 9,1311
9,1311 0 -0,0048 -0,05%
25 apr 9,1449 9,1449 9,1449
9,1449 0 +0,0138 +0,15%
26 apr 9,0538 9,0538 9,0538
9,0538 0 -0,0911 -1,00%
29 apr 9,0795 9,0795 9,0795
9,0795 0 +0,0257 +0,28%
30 apr 9,0549 9,0549 9,0549
9,0549 0 -0,0246 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront