Proximus

BRU:PROX.BL, BE0003810273
7,275 12:25
-0,065 (-0,89%)

september 2024 (BFX / BLG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BLG
2,250
75
2,470
58
5,000
20 sep
Call
BLG
1,350
162
1,510
142
6,000
20 sep
0,010
120
0,150
140
Put
BLG
6,500
20 sep
0,050
230
0,200
125
Put
BLG
Call
BLG
0,530
125
0,700
200
7,000
20 sep
0,200
272
0,300
237
Put
BLG
Call
BLG
0,260
195
0,390
100
7,500
20 sep
0,390
188
0,520
249
Put
BLG
Call
BLG
0,090
264
0,220
240
8,000
20 sep
0,710
125
0,880
187
Put
BLG
Call
BLG
0,010
128
0,170
105
8,500
20 sep
1,130
187
1,310
158
Put
BLG
Call
BLG
0,010
30
0,120
133
9,000
20 sep
1,590
75
1,840
75
Put
BLG
Call
BLG
0,200
88
9,500
20 sep
2,090
75
2,320
69
Put
BLG
Call
BLG
0,200
87
10,000
20 sep
2,590
75
2,820
69
Put
BLG
Call
BLG
0,200
87
12,000
20 sep
4,590
75
4,820
69
Put
BLG
14,000
20 sep
6,600
75
6,850
75
Put
BLG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront