Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5963 +0,0016 +0,27% 0,5963 0,5945 0,5947 07:07
AUD/JPY 101,9885 +0,5480 +0,54% 101,9935 101,4120 101,4405 07:07
AUD/USD 0,6530 +0,0010 +0,16% 0,6532 0,6518 0,6519 07:07
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.973,12 +242,15 +0,41% 59.973,12 59.973,12 59.730,96 02:59
BTC/USD 64.303,10 +323,24 +0,51% 64.303,10 64.303,10 63.979,87 02:59
EUR/AUD 1,6421 -0,0037 -0,22% 1,6460 1,6421 1,6458 07:07
EUR/CAD 1,4639 -0,0016 -0,11% 1,4656 1,4638 1,4655 07:07
EUR/CHF 0,9792 +0,0005 +0,05% 0,9796 0,9785 0,9786 07:07
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8578 +0,0003 +0,04% 0,8580 0,8571 0,8574 07:07
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 167,4635 +0,5385 +0,32% 167,4950 166,6780 166,9250 07:07
EUR/NZD 1,8001 -0,0035 -0,19% 1,8047 1,7973 1,8036 07:07
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 34,9428 -0,0150 -0,04% 35,0108 34,8946 34,9578 07:07
EUR/USD 1,0722 -0,0007 -0,06% 1,0731 1,0719 1,0729 07:07
GBP/CAD 1,7066 -0,0026 -0,15% 1,7096 1,7066 1,7092 07:07
GBP/CHF 1,1415 +0,0001 +0,01% 1,1421 1,1410 1,1414 07:07
GBP/EUR 1,1664 0,0000 0,00% 1,1675 1,1643 1,1664 25 apr
GBP/JPY 195,2405 +0,5145 +0,26% 195,3015 194,3535 194,7260 07:07
GBP/USD 1,2500 -0,0014 -0,11% 1,2518 1,2494 1,2515 07:07
NZD/USD 0,5957 +0,0008 +0,14% 0,5969 0,5947 0,5949 07:07
USD/CAD 1,3653 -0,0007 -0,05% 1,3663 1,3651 1,3659 07:07
USD/CHF 0,9132 +0,0010 +0,11% 0,9135 0,9119 0,9122 07:07
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9549 +0,0040 +0,06% 6,9575 6,9499 6,9509 07:07
USD/HKD 7,8294 +0,0012 +0,02% 7,8309 7,8268 7,8282 07:07
USD/JPY 156,1890 +0,5855 +0,38% 156,2185 155,4195 155,6035 07:07
USD/RUB 92,2000 -0,0082 -0,01% 92,2000 92,2000 92,2082 06:02
USD/SEK 10,8875 -0,0022 -0,02% 10,8949 10,8743 10,8897 07:07
USD/SGD 1,3606 +0,0012 +0,09% 1,3611 1,3588 1,3594 07:07
USD/TRY 32,5576 +0,0165 +0,05% 32,5694 32,5022 32,5411 07:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront