Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 904,09 +11,46 +1,28% 904,15 898,32 892,63 11:00
ABN AMRO BANK N.V. 16,060 -0,230 -1,41% 16,350 16,030 16,290 10:45
ADYEN NV 1.379,000 +57,000 +4,31% 1.382,200 1.344,200 1.322,000 10:45
Aegon 5,552 +0,088 +1,61% 5,560 5,506 5,464 10:45
Ahold Delhaize 30,580 -0,300 -0,97% 31,110 30,580 30,880 10:45
Akzo Nobel 59,780 +1,280 +2,19% 59,820 59,080 58,500 10:45
ArcelorMittal 21,690 +0,590 +2,80% 21,750 21,450 21,100 10:45
ASMI 575,400 +15,400 +2,75% 576,600 567,800 560,000 10:45
ASML 733,700 +18,700 +2,62% 734,500 719,300 715,000 10:45
ASR Nederland 43,360 +0,590 +1,38% 43,410 43,050 42,770 10:45
BESI 114,800 +2,650 +2,36% 115,000 113,150 112,150 10:45
DSM FIRMENICH AG 116,800 -0,250 -0,21% 118,000 116,000 117,050 10:45
EXOR NV 98,850 +1,000 +1,02% 98,950 98,400 97,850 10:45
Heineken 81,320 +0,920 +1,14% 81,380 80,640 80,400 10:45
IMCD 155,000 +1,250 +0,81% 155,850 154,500 153,750 10:45
ING 16,562 +0,078 +0,47% 16,710 16,508 16,484 10:45
KPN 3,660 -0,028 -0,76% 3,690 3,653 3,688 10:45
NN Group 44,600 +0,360 +0,81% 44,690 44,380 44,240 10:45
Philips Koninklijke 27,980 +0,240 +0,87% 28,060 27,910 27,740 10:45
PROSUS 33,655 +1,130 +3,47% 33,665 33,140 32,525 10:45
RANDSTAD NV 44,380 +0,760 +1,74% 44,380 44,040 43,620 10:44
RELX 42,860 +0,200 +0,47% 42,900 42,360 42,660 10:44
SHELL PLC 30,915 +0,265 +0,86% 31,105 30,915 30,650 10:45
UMG 23,270 +0,400 +1,75% 23,280 22,970 22,870 10:45
UNILEVER PLC 58,120 +0,200 +0,35% 58,340 57,700 57,920 10:45
Wolters Kluwer 155,500 +0,450 +0,29% 156,150 153,950 155,050 10:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront