Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,77 +5,56 +0,61% 909,97 906,22 904,21 11:22
ABN AMRO BANK N.V. 16,155 +0,115 +0,72% 16,195 16,055 16,040 11:06
ADYEN NV 1.234,800 +8,800 +0,72% 1.235,600 1.222,000 1.226,000 11:07
Aegon 6,156 +0,090 +1,48% 6,162 6,074 6,066 11:06
Ahold Delhaize 29,800 +0,340 +1,15% 29,810 29,410 29,460 11:06
Akzo Nobel 64,000 -0,060 -0,09% 64,320 63,860 64,060 11:06
ArcelorMittal 24,200 +0,520 +2,20% 24,210 23,890 23,680 11:07
ASMI 616,000 +6,200 +1,02% 616,400 608,400 609,800 11:05
ASML 858,500 +10,600 +1,25% 859,800 848,500 847,900 11:07
ASR Nederland 49,140 +0,820 +1,70% 49,160 48,500 48,320 11:07
BESI 131,700 +0,750 +0,57% 132,000 129,000 130,950 11:05
DSM FIRMENICH AG 105,700 +0,750 +0,71% 105,800 104,600 104,950 11:07
EXOR NV 102,700 +0,300 +0,29% 103,000 102,100 102,400 11:06
Heineken 93,820 +0,340 +0,36% 93,860 93,060 93,480 11:07
IMCD 148,350 +0,600 +0,41% 148,750 146,800 147,750 11:07
ING 16,080 +0,046 +0,29% 16,100 16,024 16,034 11:07
KPN 3,427 +0,011 +0,32% 3,429 3,410 3,416 11:04
NN Group 46,090 +0,610 +1,34% 46,090 45,620 45,480 11:06
Philips Koninklijke 24,640 +0,070 +0,28% 24,750 24,600 24,570 11:07
PROSUS 33,930 +0,030 +0,09% 34,090 33,750 33,900 11:06
RANDSTAD NV 48,590 +0,720 +1,50% 48,620 47,910 47,870 11:06
RELX 40,240 +0,180 +0,45% 40,240 40,060 40,060 11:04
SHELL PLC 34,325 +0,365 +1,07% 34,335 34,165 33,960 11:07
UMG 28,410 -0,450 -1,56% 29,000 28,350 28,860 11:07
UNILEVER PLC 49,670 +0,170 +0,34% 49,700 49,530 49,500 11:06
Wolters Kluwer 147,300 -0,900 -0,61% 147,350 146,500 148,200 11:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront