Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,07 +5,86 +0,65% 910,18 906,22 904,21 11:37
ABN AMRO BANK N.V. 16,165 +0,125 +0,78% 16,195 16,055 16,040 11:21
ADYEN NV 1.235,400 +9,400 +0,77% 1.236,000 1.222,000 1.226,000 11:22
Aegon 6,162 +0,096 +1,58% 6,162 6,074 6,066 11:21
Ahold Delhaize 29,780 +0,320 +1,09% 29,810 29,410 29,460 11:22
Akzo Nobel 64,040 -0,020 -0,03% 64,320 63,860 64,060 11:21
ArcelorMittal 24,210 +0,530 +2,24% 24,210 23,890 23,680 11:22
ASMI 616,600 +6,800 +1,12% 617,000 608,400 609,800 11:22
ASML 858,500 +10,600 +1,25% 859,800 848,500 847,900 11:22
ASR Nederland 49,070 +0,750 +1,55% 49,160 48,500 48,320 11:20
BESI 131,750 +0,800 +0,61% 132,000 129,000 130,950 11:22
DSM FIRMENICH AG 105,600 +0,650 +0,62% 105,800 104,600 104,950 11:18
EXOR NV 103,000 +0,600 +0,59% 103,000 102,100 102,400 11:19
Heineken 93,720 +0,240 +0,26% 93,860 93,060 93,480 11:21
IMCD 148,250 +0,500 +0,34% 148,750 146,800 147,750 11:21
ING 16,084 +0,050 +0,31% 16,100 16,024 16,034 11:22
KPN 3,429 +0,013 +0,38% 3,432 3,410 3,416 11:21
NN Group 46,090 +0,610 +1,34% 46,090 45,620 45,480 11:22
Philips Koninklijke 24,750 +0,180 +0,73% 24,810 24,600 24,570 11:22
PROSUS 33,820 -0,080 -0,24% 34,090 33,750 33,900 11:22
RANDSTAD NV 48,580 +0,710 +1,48% 48,620 47,910 47,870 11:22
RELX 40,140 +0,080 +0,20% 40,240 40,060 40,060 11:21
SHELL PLC 34,360 +0,400 +1,18% 34,360 34,165 33,960 11:22
UMG 28,330 -0,530 -1,84% 29,000 28,280 28,860 11:21
UNILEVER PLC 49,680 +0,180 +0,36% 49,700 49,530 49,500 11:22
Wolters Kluwer 147,050 -1,150 -0,78% 147,350 146,500 148,200 11:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront