Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 897,36 -11,06 -1,22% 906,42 895,91 908,42 17:02
ABN AMRO BANK N.V. 16,305 +0,055 +0,34% 16,410 16,185 16,250 16:44
ADYEN NV 1.386,000 -10,200 -0,73% 1.405,000 1.382,400 1.396,200 16:47
Aegon 5,614 -0,020 -0,35% 5,674 5,582 5,634 16:46
Ahold Delhaize 30,290 -0,270 -0,88% 30,780 30,290 30,560 16:47
Akzo Nobel 58,400 -1,620 -2,70% 59,700 58,260 60,020 16:46
ArcelorMittal 21,380 -0,520 -2,37% 21,820 21,320 21,900 16:46
ASMI 563,400 -27,800 -4,70% 584,800 562,400 591,200 16:47
ASML 716,600 -31,300 -4,19% 739,700 713,200 747,900 16:47
ASR Nederland 43,400 -0,400 -0,91% 43,950 43,400 43,800 16:46
BESI 112,450 -4,500 -3,85% 116,200 112,200 116,950 16:47
DSM FIRMENICH AG 115,800 -0,200 -0,17% 116,850 115,300 116,000 16:47
EXOR NV 97,800 -1,500 -1,51% 98,600 97,250 99,300 16:46
Heineken 79,520 -1,540 -1,90% 80,960 79,340 81,060 16:47
IMCD 152,750 -2,650 -1,71% 155,700 152,700 155,400 16:46
ING 16,648 -0,034 -0,20% 16,800 16,576 16,682 16:47
KPN 3,628 +0,021 +0,58% 3,655 3,582 3,607 16:46
NN Group 44,860 -0,100 -0,22% 45,120 44,780 44,960 16:46
Philips Koninklijke 27,250 -0,560 -2,01% 27,700 27,230 27,810 16:46
PROSUS 33,550 -0,515 -1,51% 34,045 33,485 34,065 16:47
RANDSTAD NV 44,000 -0,610 -1,37% 44,520 43,890 44,610 16:46
RELX 43,100 0,000 0,00% 43,380 42,900 43,100 16:47
SHELL PLC 30,855 -0,325 -1,04% 31,060 30,630 31,180 16:47
UMG 22,990 -0,080 -0,35% 23,130 22,690 23,070 16:45
UNILEVER PLC 57,660 -0,100 -0,17% 58,060 57,540 57,760 16:47
Wolters Kluwer 155,500 -0,800 -0,51% 157,500 155,050 156,300 16:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront