Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,69 +1,10 +0,12% 913,54 911,19 910,59 15:22
ABN AMRO BANK N.V. 16,310 +0,080 +0,49% 16,530 16,280 16,230 15:04
ADYEN NV 1.252,000 +5,400 +0,43% 1.254,800 1.235,600 1.246,600 15:06
Aegon 6,164 +0,028 +0,46% 6,196 6,148 6,136 15:07
Ahold Delhaize 29,830 +0,140 +0,47% 29,870 29,680 29,690 15:06
Akzo Nobel 64,200 +1,120 +1,78% 65,040 63,840 63,080 15:04
ArcelorMittal 23,880 0,000 0,00% 23,960 23,750 23,880 15:07
ASMI 620,200 -1,600 -0,26% 625,200 617,800 621,800 15:06
ASML 858,500 -6,000 -0,69% 870,200 854,000 864,500 15:06
ASR Nederland 48,570 -0,110 -0,23% 49,150 48,490 48,680 15:06
BESI 131,950 -1,400 -1,05% 135,250 131,900 133,350 15:07
DSM FIRMENICH AG 104,350 +1,250 +1,21% 104,750 103,400 103,100 15:06
EXOR NV 103,300 +0,900 +0,88% 103,500 102,300 102,400 15:05
Heineken 93,720 -0,040 -0,04% 94,700 93,600 93,760 15:06
IMCD 146,950 -0,350 -0,24% 148,000 146,800 147,300 15:06
ING 16,114 +0,056 +0,35% 16,176 16,020 16,058 15:06
KPN 3,423 +0,015 +0,44% 3,427 3,407 3,408 15:02
NN Group 45,820 +0,080 +0,17% 46,070 45,780 45,740 15:05
Philips Koninklijke 25,510 +0,630 +2,53% 25,540 25,010 24,880 15:06
PROSUS 34,245 +0,285 +0,84% 34,515 34,050 33,960 15:07
RANDSTAD NV 49,430 +0,310 +0,63% 49,750 49,020 49,120 15:07
RELX 39,780 -0,420 -1,04% 40,340 39,740 40,200 15:07
SHELL PLC 34,385 -0,020 -0,06% 34,515 34,280 34,405 15:07
UMG 27,900 -0,110 -0,39% 28,080 27,730 28,010 15:04
UNILEVER PLC 50,200 +0,400 +0,80% 50,380 49,760 49,800 15:05
Wolters Kluwer 146,550 -0,400 -0,27% 147,600 146,550 146,950 15:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront