Koersen » Aandelen » Amsterdam » AEX | Belegger.nl

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 29,820 -0,195 -0,65% 30,040 29,800 30,015 16:12
ABN AMRO 18,430 -0,465 -2,46% 18,900 18,355 18,895 16:12
Aegon 4,876 -0,206 -4,05% 5,092 4,874 5,082 16:12
AEX 434,15 -7,05 -1,60% 439,89 431,06 441,20 16:28
Ahold 18,895 -0,110 -0,58% 18,970 18,695 19,005 16:12
Akzo Nobel 61,630 -0,510 -0,82% 62,500 61,310 62,140 16:12
Altice 13,000 -0,230 -1,74% 13,210 12,980 13,230 16:11
ArcelorMittal 4,548 -0,300 -6,19% 4,892 4,534 4,848 16:12
ASML 82,210 -2,440 -2,88% 83,820 81,520 84,650 16:12
Boskalis 35,670 -1,060 -2,89% 36,700 35,670 36,730 16:12
DSM 51,690 -1,500 -2,82% 52,490 51,540 53,190 16:12
Gemalto 55,600 -1,500 -2,63% 56,850 55,600 57,100 16:12
Heineken 81,740 -0,370 -0,45% 82,060 81,170 82,110 16:12
ING 10,340 -0,385 -3,59% 10,760 10,325 10,725 16:12
KPN 3,450 +0,042 +1,23% 3,465 3,396 3,408 16:12
NN Group 29,710 -0,815 -2,67% 30,510 29,705 30,525 16:12
Philips Koninklijke 23,373 -0,528 -2,21% 23,830 23,330 23,900 16:12
Randstad 46,115 -0,585 -1,25% 46,815 45,850 46,700 16:12
RELX 14,520 -0,215 -1,46% 14,610 14,435 14,735 16:12
Royal Dutch Shell A 22,420 -0,520 -2,27% 22,900 22,255 22,940 16:13
SBM Offshore 10,980 -0,450 -3,94% 11,340 10,980 11,430 16:12
TNT Express 7,984 -0,001 -0,01% 7,988 7,982 7,985 16:12
Unibail-Rodamco 235,250 -2,150 -0,91% 237,200 233,450 237,400 16:12
Unilever Cert. 38,395 -0,265 -0,69% 38,595 37,910 38,660 16:12
Vopak 46,705 -0,545 -1,15% 47,310 46,465 47,250 16:13
Wolters Kluwer 32,955 -0,265 -0,80% 33,345 32,670 33,220 16:12

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group