Koersen » Aandelen » Amsterdam » AEX | Belegger.nl

Koersen » Aandelen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalberts 31,055 -0,050 -0,16% 31,060 30,740 31,105 09:33
ABN AMRO 17,150 +0,065 +0,38% 17,160 17,060 17,085 09:33
Aegon 4,351 -0,116 -2,60% 4,351 4,289 4,467 09:33
AEX 435,16 +2,59 +0,60% 435,62 430,54 432,57 09:48
Ahold 19,240 +0,010 +0,05% 19,245 19,075 19,230 09:33
Akzo Nobel 61,590 -0,170 -0,28% 61,620 60,890 61,760 09:33
Altice 14,790 -0,160 -1,07% 14,890 14,660 14,950 09:32
ArcelorMittal 3,930 +0,084 +2,18% 3,930 3,825 3,846 09:33
ASML 85,390 -0,220 -0,26% 85,470 84,510 85,610 09:33
Boskalis 32,830 -0,180 -0,55% 32,870 32,475 33,010 09:33
DSM 53,050 -0,160 -0,30% 53,050 52,630 53,210 09:33
Gemalto 53,820 -0,220 -0,41% 53,860 53,290 54,040 09:32
Heineken 81,780 +0,110 +0,13% 81,830 81,020 81,670 09:33
ING 10,595 +0,110 +1,05% 10,600 10,470 10,485 09:33
KPN 3,471 -0,010 -0,29% 3,471 3,443 3,481 09:33
NN Group 29,340 +0,240 +0,82% 29,345 29,070 29,100 09:33
Philips Koninklijke 23,040 -0,050 -0,22% 23,040 22,815 23,090 09:33
Randstad 46,110 +0,090 +0,20% 46,110 45,665 46,020 09:33
RELX 15,175 +0,020 +0,13% 15,180 15,030 15,155 09:33
Royal Dutch Shell A 21,735 -0,035 -0,16% 21,740 21,580 21,770 09:33
SBM Offshore 10,740 -0,005 -0,05% 10,740 10,650 10,745 09:33
TNT Express 7,994 +0,001 +0,01% 7,995 7,994 7,993 09:23
Unibail-Rodamco 235,300 +0,400 +0,17% 235,475 233,000 234,900 09:33
Unilever Cert. 38,970 +0,130 +0,33% 38,975 38,625 38,840 09:33
Vopak 46,610 -0,110 -0,24% 46,610 46,240 46,720 09:33
Wolters Kluwer 34,945 +0,130 +0,37% 34,975 34,545 34,815 09:33

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group