Koersen » Aandelen » Amsterdam » AEX | Belegger.nl

Koersen » Aandelen

Instrument Koers % Verschil Volume Laag Hoog Slot Tijd
Aalberts 27,71 +0,25% 75.959 27,38 27,72 27,64 28 aug
Aegon 5,51 +0,73% 6.468.139 5,50 5,74 5,47 28 aug
AEX 445,96 +0,59% 0 440,40 446,06 443,36 28 aug
Ahold 17,56 +0,52% 867.753 17,36 17,57 17,47 28 aug
Akzo Nobel 60,13 -0,10% 254.343 59,06 60,28 60,19 28 aug
Altice 25,43 +0,28% 134.228 24,90 25,78 25,36 28 aug
ArcelorMittal 7,23 +1,95% 5.580.646 7,04 7,38 7,09 28 aug
ASML 82,51 +1,76% 587.864 81,25 82,98 81,08 28 aug
Boskalis 46,51 +0,18% 276.939 45,89 46,65 46,43 28 aug
Delta Lloyd 9,57 -0,05% 746.119 9,47 9,75 9,58 28 aug
DSM 46,84 -0,22% 171.952 46,20 47,18 46,95 28 aug
Gemalto 62,44 -3,52% 525.460 59,76 66,29 64,72 28 aug
Heineken 70,01 -0,10% 400.646 68,94 70,28 70,08 28 aug
ING 13,60 -1,16% 5.462.159 13,53 13,76 13,76 28 aug
KPN 3,44 +0,03% 6.241.527 3,40 3,46 3,44 28 aug
NN Group 26,66 -1,24% 241.510 26,52 27,09 27,00 28 aug
OCI 25,41 +2,65% 77.801 24,36 25,42 24,75 28 aug
Philips Koninklijke 23,04 0,00% 1.191.924 22,75 23,11 23,04 28 aug
Randstad 55,14 -3,80% 792.184 53,71 56,96 57,32 28 aug
RELX 13,66 +0,48% 900.753 13,58 13,73 13,60 28 aug
Royal Dutch Shell A 23,29 +1,79% 3.363.426 22,76 23,53 22,88 28 aug
TNT Express 7,54 +0,01% 693.089 7,52 7,56 7,54 28 aug
Unibail-Rodamco 230,65 -1,22% 63.356 229,45 233,60 233,50 28 aug
Unilever Cert. 35,70 +0,03% 2.361.701 35,14 35,75 35,69 28 aug
Vopak 37,74 +2,17% 245.753 37,00 38,09 36,94 28 aug
Wolters Kluwer 28,25 +0,46% 245.511 27,92 28,33 28,12 28 aug

Koersdata, real time en vertraagd, is afkomstig van: VWD Group , streaming quotes by: Chi-X