Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 447,87 -6,61 -1,45% 451,62 446,86 454,48 26 sep
Aalberts 30,265 -0,405 -1,32% 30,545 30,210 30,670 26 sep
ABN AMRO 18,440 -0,160 -0,86% 18,515 18,200 18,600 26 sep
Aegon 3,449 -0,104 -2,93% 3,521 3,423 3,553 26 sep
Ahold Delhaize 20,550 -0,440 -2,10% 20,880 20,500 20,990 26 sep
Akzo Nobel 60,600 -1,140 -1,85% 61,220 60,530 61,740 26 sep
Altice 16,400 0,000 0,00% 16,520 16,080 16,400 26 sep
ArcelorMittal 5,419 -0,066 -1,20% 5,450 5,341 5,485 26 sep
ASML 96,820 -0,370 -0,38% 96,860 96,180 97,190 26 sep
Boskalis 30,705 -0,635 -2,03% 31,150 30,680 31,340 26 sep
DSM 59,700 -0,990 -1,63% 60,240 59,590 60,690 26 sep
Galapagos 58,940 -4,750 -7,46% 64,700 57,960 63,690 26 sep
Gemalto 62,040 -0,540 -0,86% 62,280 61,650 62,580 26 sep
Heineken 77,910 -1,300 -1,64% 78,820 77,655 79,210 26 sep
ING 10,815 -0,240 -2,17% 10,975 10,665 11,055 26 sep
KPN 2,976 -0,029 -0,97% 2,992 2,960 3,005 26 sep
NN Group 27,195 -0,395 -1,43% 27,480 27,060 27,590 26 sep
Philips Koninklijke 26,245 -0,420 -1,58% 26,520 26,210 26,665 26 sep
Randstad 41,075 -0,050 -0,12% 41,915 41,005 41,125 26 sep
RELX 15,670 -0,265 -1,66% 15,815 15,640 15,935 26 sep
Royal Dutch Shell A 21,210 -0,335 -1,55% 21,335 21,115 21,545 26 sep
SBM Offshore 12,165 -0,295 -2,37% 12,355 12,040 12,460 26 sep
Unibail-Rodamco 240,900 -2,700 -1,11% 242,600 239,300 243,600 26 sep
Unilever Cert. 40,610 -0,590 -1,43% 40,930 40,515 41,200 26 sep
Vopak 46,000 -0,750 -1,60% 46,465 45,885 46,750 26 sep
Wolters Kluwer 37,445 -0,730 -1,91% 38,005 37,425 38,175 26 sep