Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 469,77 +3,10 +0,66% 470,45 466,95 466,67 09 dec
Aalberts 29,770 +0,215 +0,73% 29,780 29,465 29,555 09 dec
ABN AMRO 21,650 -0,275 -1,25% 21,920 21,435 21,925 09 dec
Aegon 5,214 -0,062 -1,18% 5,292 5,170 5,276 09 dec
Ahold Delhaize 18,980 +0,380 +2,04% 19,045 18,660 18,600 09 dec
Akzo Nobel 60,020 +0,880 +1,49% 60,030 59,060 59,140 09 dec
Altice 17,723 +0,868 +5,15% 17,793 16,960 16,855 09 dec
ArcelorMittal 7,692 -0,467 -5,72% 8,102 7,682 8,159 09 dec
ASML 97,220 -0,490 -0,50% 98,060 96,840 97,710 09 dec
Boskalis 31,060 +0,110 +0,36% 31,150 30,825 30,950 09 dec
DSM 55,980 -0,460 -0,82% 56,620 55,780 56,440 09 dec
Galapagos 55,990 +0,790 +1,43% 56,420 55,690 55,200 09 dec
Gemalto 52,370 +3,035 +6,15% 54,000 50,520 49,335 09 dec
Heineken 70,140 +1,150 +1,67% 70,350 69,040 68,990 09 dec
ING 13,640 -0,080 -0,58% 13,750 13,520 13,720 09 dec
KPN 2,691 +0,009 +0,34% 2,703 2,682 2,682 09 dec
NN Group 31,845 +0,185 +0,58% 31,980 31,425 31,660 09 dec
Philips Koninklijke 28,015 +0,015 +0,05% 28,085 27,670 28,000 09 dec
Randstad 50,470 -0,650 -1,27% 51,080 50,070 51,120 09 dec
RELX 15,465 +0,315 +2,08% 15,495 15,173 15,150 09 dec
Royal Dutch Shell A 24,925 +0,180 +0,73% 24,990 24,705 24,745 09 dec
SBM Offshore 14,155 +0,200 +1,43% 14,248 14,010 13,955 09 dec
Unibail-Rodamco 216,650 +6,450 +3,07% 217,500 210,600 210,200 09 dec
Unilever Cert. 37,780 +0,675 +1,82% 37,880 37,185 37,105 09 dec
Vopak 42,780 +1,130 +2,71% 43,070 41,715 41,650 09 dec
Wolters Kluwer 33,490 +0,605 +1,84% 33,560 32,785 32,885 09 dec