Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,900 -0,750 -0,44% 170,500 169,600 170,650 11:46
AEDIFICA S.A. 61,700 -0,250 -0,40% 62,150 61,700 61,950 11:42
AGEAS SA/NV 46,460 +0,280 +0,61% 46,480 46,030 46,180 11:46
ANHEUSER-BUSCH INBEV 61,880 +0,640 +1,05% 61,960 61,400 61,240 11:46
ARGENX SE EO -,10 346,000 +1,100 +0,32% 348,100 342,900 344,900 11:43
COFINIMMO 62,325 -0,325 -0,52% 62,650 62,250 62,650 11:45
D'IETEREN GROUP P.S. 199,200 -4,000 -1,97% 203,400 198,900 203,200 11:46
ELIA GROUP 104,600 +0,500 +0,48% 105,000 102,950 104,100 11:46
GALAPAGOS N.V. 27,700 +0,320 +1,17% 27,920 27,500 27,380 11:45
GBL SA 71,200 -0,200 -0,28% 71,325 70,975 71,400 11:44
KBC GROEP N.V. 67,980 -0,120 -0,18% 68,220 67,420 68,100 11:46
LOTUS BAKER. 9.700,000 -100,000 -1,02% 9.755,000 9.700,000 9.800,000 11:31
MELEXIS NV 80,875 -0,350 -0,43% 81,200 80,800 81,225 11:19
SOFINA 227,200 -0,800 -0,35% 228,600 227,200 228,000 11:32
SOLVAY S.A. A 33,260 -0,200 -0,60% 33,360 32,650 33,460 11:45
SYENSQO S.A. 95,580 -0,030 -0,03% 95,670 94,580 95,610 11:46
UCB S.A. 121,150 -0,350 -0,29% 121,400 120,675 121,500 11:46
UMICORE S.A. 19,835 -0,325 -1,61% 20,100 19,560 20,160 11:45
WAREHOUSES DE PAU... 27,600 -0,020 -0,07% 27,800 27,380 27,620 11:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront