Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6050 0,0000 0,00% 0,6061 0,6041 0,6050 13:34
AUD/JPY 103,7295 -0,0125 -0,01% 104,0055 103,6245 103,7420 13:34
AUD/USD 0,6653 -0,0024 -0,36% 0,6684 0,6649 0,6677 13:34
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.050,67 +799,44 +1,33% 61.350,08 59.946,76 60.251,23 13:34
BTC/USD 66.237,92 +751,07 +1,15% 66.570,49 65.123,30 65.486,85 13:34
EUR/AUD 1,6296 +0,0022 +0,13% 1,6308 1,6260 1,6275 13:34
EUR/CAD 1,4788 -0,0010 -0,07% 1,4803 1,4781 1,4797 13:34
EUR/CHF 0,9859 +0,0012 +0,13% 0,9868 0,9843 0,9846 13:34
EUR/CNY 7,8430 +0,0218 +0,28% 7,8430 7,8430 7,8212 16 mei
EUR/GBP 0,8570 -0,0007 -0,08% 0,8581 0,8566 0,8577 13:34
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.297,31 -42,83 -0,25% 17.297,31 17.297,31 17.340,14 16 mei
EUR/JPY 169,0355 +0,1960 +0,12% 169,2880 168,7805 168,8395 13:34
EUR/NZD 1,7761 +0,0007 +0,04% 1,7780 1,7737 1,7754 13:34
EUR/PHP 62,4900 +0,2060 +0,33% 62,4900 62,4900 62,2840 16 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2910 -0,2890 -0,73% 39,2910 39,2910 39,5800 16 mei
EUR/TRY 35,0114 -0,1387 -0,39% 35,1665 34,9766 35,1501 13:34
EUR/USD 1,0842 -0,0025 -0,23% 1,0869 1,0836 1,0867 13:34
GBP/CAD 1,7254 +0,0002 +0,01% 1,7264 1,7242 1,7252 13:34
GBP/CHF 1,1503 +0,0022 +0,19% 1,1513 1,1478 1,1481 13:34
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,2360 +0,3760 +0,19% 197,3345 196,7975 196,8600 13:34
GBP/USD 1,2651 -0,0020 -0,16% 1,2673 1,2645 1,2671 13:34
NZD/USD 0,6105 -0,0016 -0,27% 0,6127 0,6101 0,6121 13:34
USD/CAD 1,3639 +0,0023 +0,17% 1,3644 1,3612 1,3616 13:34
USD/CHF 0,9093 +0,0032 +0,35% 0,9098 0,9059 0,9061 13:34
USD/CNY 7,2179 -0,0025 -0,04% 7,2179 7,2179 7,2205 16 mei
USD/DKK 6,8816 +0,0163 +0,24% 6,8858 6,8639 6,8653 13:34
USD/HKD 7,8023 +0,0004 +0,01% 7,8029 7,7995 7,8019 13:34
USD/JPY 155,9050 +0,5430 +0,35% 155,9805 155,3290 155,3620 13:34
USD/RUB 91,1520 +0,2770 +0,30% 91,2056 90,8500 90,8750 13:33
USD/SEK 10,7549 +0,0420 +0,39% 10,7681 10,7078 10,7129 13:34
USD/SGD 1,3478 +0,0022 +0,17% 1,3482 1,3455 1,3455 13:34
USD/TRY 32,2907 +0,0157 +0,05% 32,2975 32,2036 32,2750 13:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront