Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,805 +0,075 +0,48% 15,855 15,720 15,730 11:11
ADYEN N.V. ... 1.262,000 -20,200 -1,58% 1.277,400 1.258,600 1.282,200 11:10
AEGON LTD. 6,330 +0,052 +0,83% 6,336 6,286 6,278 11:11
AHOLD DELHAIZE,KO... 29,220 -0,010 -0,03% 29,385 29,200 29,230 11:10
AKZO NOBEL E... 65,100 +0,040 +0,06% 65,400 64,760 65,060 11:11
ARCELORMITTAL S.A... 24,270 -0,070 -0,29% 24,420 24,175 24,340 11:11
ASM INTL N.V. ... 643,000 -5,800 -0,89% 646,100 639,200 648,800 11:09
ASML HOLDING E... 846,100 -13,000 -1,51% 850,600 842,500 859,100 11:11
ASR NEDERLAND N.V... 48,590 -0,020 -0,04% 48,700 48,500 48,610 11:10
BE SEMICON.INDSIN... 134,250 -0,350 -0,26% 134,600 132,400 134,600 11:10
DSM-FIRMENICH AG ... 107,725 +0,225 +0,21% 108,550 107,000 107,500 11:11
EXOR N.V. 103,200 +0,400 +0,39% 103,300 102,600 102,800 11:09
HEINEKEN ... 95,600 +0,260 +0,27% 95,600 94,980 95,340 11:10
IMCD N.V. ... 140,200 -3,000 -2,09% 142,500 139,900 143,200 11:10
ING GROEP NV ... 16,370 +0,144 +0,89% 16,386 16,222 16,226 11:11
KON. KPN NV ... 3,476 +0,009 +0,26% 3,482 3,467 3,467 11:10
KONINKL. PHILIPS ... 25,490 +0,080 +0,31% 25,610 25,310 25,410 11:11
NN GROUP NV EO -,12 45,770 +0,020 +0,04% 45,840 45,630 45,750 11:10
PROSUS NV ... 35,885 -0,740 -2,02% 36,475 35,735 36,625 11:11
RANDSTAD NV ... 50,560 +0,040 +0,08% 50,640 50,380 50,520 11:10
RELX PLC LS ... 40,280 +0,040 +0,10% 40,280 40,040 40,240 11:10
SHELL PLC ... 33,050 -0,055 -0,17% 33,195 32,925 33,105 11:11
UNILEVER PLC LS... 50,180 +0,350 +0,70% 50,200 50,020 49,830 11:11
UNIVERSAL MUSIC G... 28,080 -0,080 -0,28% 28,160 27,930 28,160 11:10
WOLTERS KLUWER NA... 146,150 -0,300 -0,20% 146,150 145,550 146,450 11:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront