Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 79,550 -0,700 -0,87% 79,900 79,450 80,250 10:23
ELISA OYJ A O.N. 42,720 +0,060 +0,14% 42,800 42,640 42,660 10:26
FORTUM OYJ ... 14,535 -0,025 -0,17% 14,660 14,390 14,560 10:26
HUHTAMAEKI OYJ 36,980 -0,500 -1,33% 37,480 36,980 37,480 10:26
KESKO B 17,080 +0,050 +0,29% 17,155 17,000 17,030 10:26
KOJAMO OYJ 10,550 -0,070 -0,66% 10,640 10,510 10,620 10:26
KONE OYJ ... 51,170 +0,030 +0,06% 51,380 50,740 51,140 10:26
KONECRANES OYJ ... 54,000 -0,450 -0,83% 54,350 53,700 54,450 10:25
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,305 -0,145 -1,27% 11,415 11,288 11,450 10:26
Neste Oyj 19,270 +0,020 +0,10% 19,470 19,245 19,250 10:25
NOKIA OYJ EO-,06 3,580 -0,006 -0,15% 3,608 3,569 3,586 10:26
NOKIAN RENKAAT OY... 9,084 -0,084 -0,92% 9,200 9,078 9,168 10:26
Nordea Bank Abp 11,385 +0,075 +0,66% 11,415 11,300 11,310 10:25
ORION CORP. B 37,700 -0,010 -0,03% 37,760 37,590 37,710 10:22
OUTOKUMPU OYJ A 3,831 +0,004 +0,10% 3,843 3,822 3,827 10:17
QT GROUP PLC ... 83,650 -0,700 -0,83% 84,500 83,550 84,350 10:24
SSAB AB -B- FRIA 5,462 -0,022 -0,40% 5,504 5,462 5,484 10:14
STORA ENSO OYJ R ... 13,600 -0,040 -0,29% 13,640 13,520 13,640 10:25
TELIA COMPANY AB ... 2,300 +0,022 +0,97% 2,300 2,278 2,278 09:49
TIETOEVRY OYJ 19,520 +0,020 +0,10% 19,680 19,520 19,500 10:26
Tokmanni Group Corp 14,040 -0,890 -5,96% 14,520 14,030 14,930 10:23
UPM KYMMENE CORP. 34,870 +0,110 +0,32% 34,940 34,640 34,760 10:25
VALMET OYJ 25,620 -0,230 -0,89% 25,900 25,550 25,850 10:25
WAERTSILAE 18,805 +0,015 +0,08% 18,865 18,645 18,790 10:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront