Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.993,09 -2,01 -0,05% 3.995,09 3.979,89 3.995,10 11:59
AB InBev 61,840 +0,600 +0,98% 61,960 61,300 61,240 11:44
Ackermans & v.H 169,700 -1,000 -0,59% 170,700 169,600 170,700 11:29
Aedifica 61,700 -0,300 -0,48% 62,100 61,700 62,000 11:42
Ageas 46,440 +0,260 +0,56% 46,480 46,040 46,180 11:43
arGEN-X 346,000 +1,100 +0,32% 348,100 342,800 344,900 11:43
Cofinimmo 62,250 -0,400 -0,64% 62,750 62,050 62,650 11:39
D'IETEREN GROUP 199,300 -4,300 -2,11% 203,400 198,600 203,600 11:43
Elia 104,600 +0,500 +0,48% 105,200 102,500 104,100 11:43
Galapagos 27,640 +0,240 +0,88% 27,940 27,380 27,400 11:44
GBL 71,200 -0,200 -0,28% 71,300 70,800 71,400 11:44
KBC Groep 67,840 -0,260 -0,38% 68,220 67,440 68,100 11:42
Lotus Bakeries 9.710,000 -90,000 -0,92% 9.800,000 9.710,000 9.800,000 11:03
Melexis 80,950 -0,300 -0,37% 81,300 80,800 81,250 11:37
Sofina 227,000 -1,000 -0,44% 228,800 227,000 228,000 11:18
Solvay 33,240 -0,360 -1,07% 33,360 32,590 33,600 11:44
SYENSQO 95,630 +0,020 +0,02% 95,770 94,180 95,610 11:41
UCB 121,100 -0,400 -0,33% 121,350 120,550 121,500 11:43
Umicore 19,880 -0,140 -0,70% 20,140 19,630 20,020 11:44
WDP 27,600 -0,020 -0,07% 27,800 27,340 27,620 11:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront