Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.561,73 +4,37 +0,17% 2.590,25 2.561,73 2.557,36 10:40
Aluminum - CME Ro... 2.556,00 +15,75 +0,62% 2.610,00 2.536,00 2.540,25 16 mei
Brent 83,34 +0,08 +0,10% 83,77 83,29 83,26 10:40
Copper 4,92 +0,02 +0,47% 4,99 4,92 4,90 10:40
Diesel 762,75 +4,02 +0,53% 767,14 761,47 758,73 10:40
Gold - CME Roll v... 2.382,40 -12,50 -0,52% 2.384,20 2.380,20 2.394,90 03:57
Gold World Spot (... 2.382,12 +5,34 +0,22% 2.387,91 2.374,00 2.376,78 10:40
Gold World(EUR) 2.196,69 +9,57 +0,44% 2.198,52 2.186,82 2.187,12 10:40
Koper Future 4,868 -0,057 -1,16% 4,890 4,852 4,925 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 906,07 -11,00 -1,20% 915,40 893,81 917,07 10:39
Palladium - CME R... 994,00 -21,00 -2,07% 996,50 992,50 1.015,00 03:01
Palladium World S... 982,69 -13,86 -1,39% 995,28 969,00 996,55 10:40
Plat.World(EUR) 976,81 -0,49 -0,05% 987,60 973,80 977,30 10:39
Platinum - CME Ro... 1.071,30 +1,20 +0,11% 1.075,90 1.068,60 1.070,10 03:13
Platinum World Sp... 1.059,03 -2,97 -0,28% 1.073,41 1.057,30 1.062,00 10:40
Silver - CME Roll... 29,85 +0,12 +0,39% 29,98 29,74 29,73 03:57
Silver World Spot... 29,64 +0,07 +0,23% 29,81 29,46 29,58 10:40
Silver World(EUR) 27,34 +0,12 +0,44% 27,43 27,14 27,22 10:39
Soybeans - CME Ro... 1.225,25 +11,75 +0,97% 1.225,50 1.215,25 1.213,50 03:58
Wheat - CME Roll ... 666,75 -20,25 -2,95% 667,75 662,25 687,00 03:55
WTI 78,82 +0,04 +0,05% 79,20 78,78 78,78 10:40
WTI Crude Oil - C... 79,18 +0,55 +0,70% 79,48 79,16 78,63 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront