Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,020 -0,005 -0,25% 2,034 2,009 2,025 12:58
AMPLIFON S.P.A. ... 34,280 -0,110 -0,32% 34,350 33,960 34,390 12:57
AZIMUT HLDG S.P.A. 26,410 -0,070 -0,26% 26,580 26,250 26,480 12:58
BANCA MEDIOLANUM ... 10,770 -0,030 -0,28% 10,820 10,730 10,800 12:57
BCA BPM S.P.A. 6,694 +0,160 +2,45% 6,713 6,530 6,534 12:58
BCA MONTE D.PASCH... 5,294 +0,144 +2,80% 5,298 5,196 5,150 12:58
BCA POP.DI SONDRI... 8,235 +0,050 +0,61% 8,255 8,110 8,185 12:58
BPER BANCA ... 5,263 +0,093 +1,80% 5,268 5,163 5,170 12:58
BRUNELLO CUCINELL... 95,850 -0,100 -0,10% 95,900 95,150 95,950 12:56
DAVIDE CAMPARI-MI... 9,786 -0,229 -2,29% 10,065 9,772 10,015 12:58
DIASORIN S.P.A. ... 101,650 +0,100 +0,10% 102,375 101,000 101,550 12:53
ENEL S.P.A. ... 6,761 -0,058 -0,86% 6,840 6,758 6,819 12:58
ENI S.P.A. 14,809 +0,029 +0,20% 14,878 14,804 14,780 12:58
ERG S.P.A. ... 26,040 -0,560 -2,11% 26,520 26,040 26,600 12:58
FERRARI N.V. 386,600 -0,200 -0,05% 387,900 385,600 386,800 12:58
FINECOBANK BCA FI... 15,610 -0,040 -0,26% 15,670 15,560 15,650 12:57
GENERALI 24,920 +0,080 +0,32% 24,950 24,770 24,840 12:58
HERA S.P.A. ... 3,434 -0,038 -1,09% 3,472 3,424 3,472 12:57
INFRASTRUT.WIRELE... 10,405 +0,055 +0,53% 10,450 10,290 10,350 12:58
INTERPUMP GRP ... 44,540 -1,160 -2,54% 45,320 44,180 45,700 12:56
INTESA SANPAOLO 3,740 +0,007 +0,19% 3,756 3,729 3,733 12:58
ITALGAS S.P.A. O.N. 5,400 0,000 0,00% 5,430 5,380 5,400 12:57
IVECO GROUP N.V. ... 11,440 -0,140 -1,21% 11,585 11,385 11,580 12:57
LEONARDO S.P.A. ... 23,290 +0,070 +0,30% 23,380 22,910 23,220 12:58
MEDIOBCA ... 15,245 +0,065 +0,43% 15,268 15,135 15,180 12:58
MONCLER S.P.A. 63,800 -0,180 -0,28% 64,360 63,720 63,980 12:58
NEXI S.P.A. 6,294 -0,054 -0,85% 6,386 6,275 6,348 12:58
PIRELLI + C. 6,118 +0,004 +0,07% 6,136 6,090 6,114 12:58
POSTE ITALIANE SP... 12,358 -0,043 -0,34% 12,403 12,275 12,400 12:58
PRYSMIAN S.P.A. ... 56,360 -1,120 -1,95% 57,220 56,310 57,480 12:58
RECORDATI SPA ... 50,600 -0,200 -0,39% 50,750 50,350 50,800 12:58
SAIPEM 2,274 +0,061 +2,78% 2,291 2,242 2,212 12:58
SNAM S.P.A. 4,533 +0,029 +0,64% 4,555 4,518 4,504 12:57
STELLANTIS NV ... 20,890 -0,280 -1,32% 21,095 20,860 21,170 12:58
STMICROELECTRONICS 38,490 -0,355 -0,91% 38,795 38,453 38,845 12:58
TELECOM ITALIA 0,245 -0,001 -0,24% 0,248 0,245 0,246 12:57
TENARIS S.A. DL 1 16,115 +0,045 +0,28% 16,170 16,085 16,070 12:58
TERNA R.E.N. SPA ... 7,876 -0,062 -0,78% 7,954 7,874 7,938 12:58
UNICREDIT 36,620 +0,310 +0,85% 36,735 36,350 36,310 12:58
UNIPOL GRUPPO SPA... 9,078 +0,058 +0,64% 9,078 8,993 9,020 12:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront