Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 170,000 -0,650 -0,38% 170,500 169,800 170,650 10:16
AEDIFICA S.A. 61,850 -0,100 -0,16% 62,150 61,750 61,950 10:20
AGEAS SA/NV 46,420 +0,240 +0,52% 46,420 46,030 46,180 10:25
ANHEUSER-BUSCH INBEV 61,660 +0,420 +0,69% 61,770 61,400 61,240 10:25
ARGENX SE EO -,10 343,900 -1,000 -0,29% 348,100 342,900 344,900 10:25
COFINIMMO 62,400 -0,250 -0,40% 62,650 62,400 62,650 10:03
D'IETEREN GROUP P.S. 200,600 -2,600 -1,28% 203,400 200,600 203,200 10:26
ELIA GROUP 104,500 +0,400 +0,38% 105,000 102,950 104,100 10:16
GALAPAGOS N.V. 27,640 +0,260 +0,95% 27,920 27,500 27,380 10:19
GBL SA 71,250 -0,150 -0,21% 71,250 70,975 71,400 10:24
KBC GROEP N.V. 67,800 -0,300 -0,44% 68,020 67,420 68,100 10:25
LOTUS BAKER. 9.730,000 -70,000 -0,71% 9.755,000 9.730,000 9.800,000 10:22
MELEXIS NV 80,900 -0,325 -0,40% 81,200 80,800 81,225 10:23
SOFINA 227,200 -0,800 -0,35% 228,600 227,200 228,000 10:11
SOLVAY S.A. A 32,980 -0,480 -1,43% 33,180 32,650 33,460 10:25
SYENSQO S.A. 95,450 -0,160 -0,17% 95,670 94,580 95,610 10:23
UCB S.A. 121,350 -0,150 -0,12% 121,400 120,675 121,500 10:23
UMICORE S.A. 19,730 -0,430 -2,13% 20,100 19,640 20,160 10:25
WAREHOUSES DE PAU... 27,630 +0,010 +0,04% 27,800 27,380 27,620 10:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront