Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6053 +0,0003 +0,04% 0,6061 0,6041 0,6050 10:39
AUD/JPY 103,7530 +0,0110 +0,01% 104,0055 103,7215 103,7420 10:39
AUD/USD 0,6653 -0,0024 -0,37% 0,6684 0,6651 0,6677 10:39
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.926,81 +675,58 +1,12% 61.159,48 59.946,76 60.251,23 10:39
BTC/USD 66.101,60 +614,75 +0,94% 66.490,49 65.123,30 65.486,85 10:39
EUR/AUD 1,6298 +0,0023 +0,14% 1,6306 1,6260 1,6275 10:39
EUR/CAD 1,4791 -0,0007 -0,05% 1,4803 1,4788 1,4797 10:39
EUR/CHF 0,9864 +0,0018 +0,18% 0,9868 0,9843 0,9846 10:39
EUR/CNY 7,8430 +0,0218 +0,28% 7,8430 7,8430 7,8212 16 mei
EUR/GBP 0,8573 -0,0004 -0,05% 0,8581 0,8572 0,8577 10:39
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.297,31 -42,83 -0,25% 17.297,31 17.297,31 17.340,14 16 mei
EUR/JPY 169,0885 +0,2490 +0,15% 169,2880 168,7805 168,8395 10:39
EUR/NZD 1,7761 +0,0007 +0,04% 1,7780 1,7737 1,7754 10:39
EUR/PHP 62,4900 +0,2060 +0,33% 62,4900 62,4900 62,2840 16 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2910 -0,2890 -0,73% 39,2910 39,2910 39,5800 16 mei
EUR/TRY 35,0395 -0,1107 -0,31% 35,1665 35,0027 35,1501 10:39
EUR/USD 1,0844 -0,0023 -0,21% 1,0869 1,0842 1,0867 10:39
GBP/CAD 1,7252 +0,0001 +0,00% 1,7262 1,7242 1,7252 10:39
GBP/CHF 1,1506 +0,0025 +0,22% 1,1507 1,1478 1,1481 10:39
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,2405 +0,3805 +0,19% 197,3345 196,7975 196,8600 10:39
GBP/USD 1,2647 -0,0023 -0,18% 1,2673 1,2645 1,2671 10:39
NZD/USD 0,6104 -0,0017 -0,27% 0,6127 0,6103 0,6121 10:39
USD/CAD 1,3641 +0,0026 +0,19% 1,3642 1,3612 1,3616 10:39
USD/CHF 0,9097 +0,0037 +0,40% 0,9098 0,9059 0,9061 10:39
USD/CNY 7,2179 -0,0025 -0,04% 7,2179 7,2179 7,2205 16 mei
USD/DKK 6,8817 +0,0164 +0,24% 6,8820 6,8639 6,8653 10:39
USD/HKD 7,8017 -0,0001 0,00% 7,8027 7,7995 7,8019 10:39
USD/JPY 155,9610 +0,5990 +0,39% 155,9805 155,3290 155,3620 10:39
USD/RUB 91,0578 +0,1827 +0,20% 91,1272 90,8500 90,8750 10:39
USD/SEK 10,7556 +0,0427 +0,40% 10,7585 10,7078 10,7129 10:39
USD/SGD 1,3474 +0,0019 +0,14% 1,3482 1,3455 1,3455 10:39
USD/TRY 32,2859 +0,0109 +0,03% 32,2952 32,2036 32,2750 10:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront