Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.833,37 -35,40 -0,92% 3.867,86 3.814,80 3.868,77 14 jun
AB InBev 55,460 -0,640 -1,14% 56,280 55,220 56,100 14 jun
Ackermans & v.H 159,000 -2,500 -1,55% 161,500 157,900 161,500 14 jun
Aedifica 56,300 -1,000 -1,75% 57,250 56,100 57,300 14 jun
Ageas 42,200 -0,640 -1,49% 42,920 41,780 42,840 14 jun
arGEN-X 360,900 +2,300 +0,64% 366,100 357,400 358,600 14 jun
Cofinimmo 57,400 -0,450 -0,78% 57,900 56,900 57,850 14 jun
D'IETEREN GROUP 190,000 -4,400 -2,26% 193,800 190,000 194,400 14 jun
Elia 90,300 -1,950 -2,11% 92,050 89,650 92,250 14 jun
Galapagos 23,800 -0,100 -0,42% 23,960 23,640 23,900 14 jun
GBL 66,750 -1,050 -1,55% 67,900 66,600 67,800 14 jun
KBC Groep 64,160 -0,420 -0,65% 64,580 63,140 64,580 14 jun
Lotus Bakeries 9.990,000 -90,000 -0,89% 10.160,000 9.910,000 10.080,000 14 jun
Melexis 82,300 -0,500 -0,60% 83,350 81,800 82,800 14 jun
Sofina 215,400 -4,000 -1,82% 220,200 214,000 219,400 14 jun
Solvay 30,790 -0,990 -3,12% 31,630 30,340 31,780 14 jun
SYENSQO 88,330 -3,730 -4,05% 92,540 87,880 92,060 14 jun
UCB 137,850 +1,900 +1,40% 138,550 133,950 135,950 14 jun
Umicore 13,630 -0,400 -2,85% 14,210 13,410 14,030 14 jun
WDP 25,300 -0,460 -1,79% 25,740 25,240 25,760 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront