Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 55,320 -0,780 -1,39% 56,260 55,240 56,100 17:09
ABO-Group 5,650 0,000 0,00% 5,650 5,650 5,650 10:11
Accentis 0,029 0,000 0,00% 0,029 0,029 0,029 10:16
Ackermans & v.H 158,300 -3,200 -1,98% 161,500 158,100 161,500 17:03
Aedifica 56,300 -1,000 -1,75% 57,250 56,100 57,300 17:10
Ageas 41,920 -0,920 -2,15% 42,920 41,780 42,840 17:09
Agfa-Gevaert 1,154 -0,006 -0,52% 1,172 1,138 1,160 16:58
AMUNDI ETF BEL 20 57,450 -0,860 -1,47% 57,820 57,230 58,310 16:24
arGEN-X 362,600 +4,000 +1,12% 366,100 357,400 358,600 17:10
Ascencio SCA 46,700 -0,400 -0,85% 47,100 46,600 47,100 17:00
Atenor 5,880 -0,020 -0,34% 5,910 5,850 5,900 17:03
AZELIS GROUP 18,580 -0,030 -0,16% 18,700 18,390 18,610 17:10
Banimmo A 3,180 +0,020 +0,63% 3,180 3,180 3,160 09:00
Barco 11,350 -0,280 -2,41% 11,640 11,330 11,630 17:09
Basilix 10,300 0,000 0,00% 10,300 10,300 10,300 11:30
Bekaert 40,960 -0,280 -0,68% 41,720 40,900 41,240 17:08
BELYSSE GROUP 0,880 0,000 0,00% 0,880 0,880 0,880 16:12
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,020 0,000 -1,02% 0,022 0,019 0,020 17:08
BIOTALYS 2,770 -0,040 -1,42% 2,850 2,700 2,810 16:13
bpost 3,080 -0,035 -1,12% 3,135 3,080 3,115 17:09
Brederode 114,000 -0,400 -0,35% 115,200 113,600 114,400 16:50
Campine 78,000 +3,000 +4,00% 78,000 75,500 75,000 16:30
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 31 mei
Care Property Invest 13,820 -0,200 -1,43% 14,100 13,740 14,020 17:08
Celyad 0,301 -0,010 -3,06% 0,310 0,300 0,310 17:07
CENERGY 8,780 -0,320 -3,52% 9,040 8,780 9,100 15:46
CFE 7,660 -0,060 -0,78% 7,700 7,650 7,720 17:07
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.700,000 0,000 0,00% 1.700,000 1.700,000 1.700,000 13 jun
Cofinimmo 57,100 -0,750 -1,30% 57,900 56,900 57,850 17:09
Colruyt 44,400 -0,160 -0,36% 45,060 44,120 44,560 17:09
Compagnie du Bois... 259,000 -11,000 -4,07% 270,000 260,000 270,000 17:04
CRESCENT 0,011 -0,001 -6,67% 0,012 0,011 0,012 16:52
CUMULEX 1,350 0,000 0,00% 0,000 0,000 1,350 29 mei
Deceuninck 2,530 -0,065 -2,50% 2,600 2,525 2,595 17:07
DEME GROUP 155,400 -3,800 -2,39% 160,800 154,400 159,200 17:09
Diegem Kennedy 123,000 +3,000 +2,50% 123,000 123,000 120,000 16:30
D'IETEREN GROUP 190,100 -4,300 -2,21% 193,800 190,000 194,400 17:09
Distri-Land Cert. 198,000 0,000 0,00% 0,000 0,000 198,000 28 mei
DMS IMAGING 0,021 -0,002 -8,77% 0,022 0,020 0,023 14:42
Econocom Group 2,350 +0,025 +1,08% 2,350 2,310 2,325 16:59
EKOPAK 18,900 +0,100 +0,53% 18,900 18,700 18,800 17:09
Elia 90,300 -1,950 -2,11% 92,050 89,650 92,250 17:06
Euronav 14,220 -0,110 -0,77% 14,480 14,220 14,330 17:07
EVS 30,100 +0,600 +2,03% 30,150 29,500 29,500 17:06
Exmar 7,500 +0,020 +0,27% 7,410 7,350 7,480 17:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront