Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 20 jun
CENTROTHERM INTL ... 4,300 +0,200 +4,88% 4,300 4,100 4,100 30 apr
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 2,640 +0,120 +4,76% 2,640 2,520 2,520 30 apr
Drägerwerk AG & C... 49,700 -0,900 -1,78% 50,800 49,700 50,600 30 apr
ecotel communication 14,750 -0,550 -3,59% 15,050 14,750 15,300 30 apr
FRANKF.-GEX Index 2.333,30 -32,08 -1,36% 2.364,43 2.329,75 2.365,38 30 apr
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 248,600 +2,000 +0,81% 250,200 246,600 246,600 30 apr
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 26 jun
Manz AG 7,620 -0,040 -0,52% 7,700 7,520 7,660 30 apr
MeVis Medical Sol 26,200 +0,200 +0,77% 26,200 26,200 26,000 30 apr
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,050 +0,020 +1,94% 1,070 1,030 1,030 30 apr
PATRIZIA SE NA O.N. 8,300 +0,240 +2,98% 8,500 8,240 8,060 30 apr
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 60,150 -0,150 -0,25% 60,400 59,700 60,300 30 apr
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 19,620 -0,360 -1,80% 20,120 19,420 19,980 30 apr
VITA 34 AG NA O.N. 4,940 -0,160 -3,14% 5,250 4,940 5,100 30 apr
Wacker Chemie 100,600 -1,050 -1,03% 102,100 100,300 101,650 30 apr
WACKER NEUSON SE ... 16,780 -0,340 -1,99% 17,240 16,780 17,120 30 apr
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 15,600 +0,200 +1,30% 16,000 15,600 15,400 30 apr
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront