Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,500 -0,500 -2,94% 16,980 16,260 17,000 30 apr
AIXTRON SE NA O.N. 21,860 -0,010 -0,05% 22,270 21,530 21,870 30 apr
Atoss Software 252,000 -8,000 -3,08% 260,500 252,000 260,000 30 apr
Bechtle 45,300 -0,960 -2,08% 46,240 45,060 46,260 30 apr
Cancom SE 29,300 -0,420 -1,41% 29,620 29,260 29,720 30 apr
Carl Zeiss Meditec 99,100 -1,600 -1,59% 101,000 98,750 100,700 30 apr
COMPUGROUP MED. N... 28,120 -0,520 -1,82% 28,740 28,080 28,640 30 apr
Deutsche Telekom 21,490 -0,300 -1,38% 21,780 21,460 21,790 30 apr
ECKERT+ZIEGLER I... 37,220 -0,100 -0,27% 37,640 37,060 37,320 30 apr
Energiekontor AG 64,500 +0,400 +0,62% 65,600 64,200 64,100 30 apr
EVOTEC SE INH O.N. 9,740 +0,115 +1,19% 9,955 9,630 9,625 30 apr
FREENET AG NA O.N. 26,040 -1,020 -3,77% 27,060 25,960 27,060 30 apr
HENSOLDT AG INH O.N. 36,860 -1,040 -2,74% 38,180 36,600 37,900 30 apr
Infineon Technolo... 32,720 -0,080 -0,24% 33,485 32,540 32,800 30 apr
JENOPTIK AG NA O.N. 25,240 -0,160 -0,63% 25,500 25,220 25,400 30 apr
KONTRON AG O.N 18,880 -0,520 -2,68% 19,390 18,790 19,400 30 apr
MORPHOSYS AG O.N. 66,200 +0,550 +0,84% 67,000 65,500 65,650 30 apr
NAGARRO SE NA O.N. 71,450 -1,050 -1,45% 73,100 71,450 72,500 30 apr
NEMETSCHEK SE O.N. 83,550 +1,100 +1,33% 85,600 81,800 82,450 30 apr
NORDEX SE O.N. 13,260 0,000 0,00% 13,330 13,150 13,260 30 apr
PNE AG NA O.N. 13,420 -0,160 -1,18% 13,600 13,420 13,580 30 apr
QIAGEN NV ... 39,080 -0,065 -0,17% 39,565 38,210 39,145 30 apr
SAP 169,700 -1,720 -1,00% 171,420 169,560 171,420 30 apr
Sartorius Vz 282,300 -9,500 -3,26% 290,600 281,500 291,800 30 apr
SIEMENS HEALTH.AG... 52,100 -0,640 -1,21% 52,780 51,500 52,740 30 apr
SILTRONIC AG NA O.N. 73,100 -1,400 -1,88% 74,300 72,550 74,500 30 apr
SMA Solar Technology 49,420 -1,530 -3,00% 50,900 48,880 50,950 30 apr
SUESS MICROTEC SE... 46,650 +0,650 +1,41% 47,450 46,000 46,000 30 apr
TEAMVIEWER SE IN... 12,410 -0,140 -1,12% 12,610 12,410 12,550 30 apr
UTD.INTERNET AG NA 22,640 -0,300 -1,31% 23,000 22,400 22,940 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront