Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 21,860 -0,010 -0,05% 22,270 21,530 21,870 30 apr
AROUNDTOWN EO-,01 1,953 -0,093 -4,57% 2,124 1,933 2,046 30 apr
Aurubis AG 75,200 -0,750 -0,99% 76,500 75,200 75,950 30 apr
Bechtle 45,300 -0,960 -2,08% 46,240 45,060 46,260 30 apr
BEFESA S.A. ORD. ... 27,000 -0,100 -0,37% 27,460 26,600 27,100 30 apr
Bilfinger SE 43,700 -1,050 -2,35% 44,900 43,700 44,750 30 apr
Carl Zeiss Meditec 99,100 -1,600 -1,59% 101,000 98,750 100,700 30 apr
CTS Eventim AG & ... 83,200 +0,150 +0,18% 84,600 82,850 83,050 30 apr
DELIVERY HERO SE ... 26,400 -0,620 -2,29% 27,580 26,210 27,020 30 apr
Deutsche Lufthans... 6,714 -0,028 -0,42% 6,844 6,624 6,742 30 apr
ENCAVIS AG INH. ... 16,900 -0,010 -0,06% 16,930 16,900 16,910 30 apr
EVONIK INDUSTRIES... 19,545 +0,180 +0,93% 19,660 19,345 19,365 30 apr
EVOTEC SE INH O.N. 9,740 +0,115 +1,19% 9,955 9,630 9,625 30 apr
FRAPORT AG FFM.AI... 47,080 -0,420 -0,88% 47,620 46,580 47,500 30 apr
FREENET AG NA O.N. 26,040 -1,020 -3,77% 27,060 25,960 27,060 30 apr
FRESEN.MED.CARE A... 39,600 +0,950 +2,46% 39,740 38,340 38,650 30 apr
FUCHS SE VZO NA ... 43,820 +0,480 +1,11% 43,940 41,020 43,340 30 apr
GEA GROUP AG 37,900 +0,280 +0,74% 38,040 37,700 37,620 30 apr
Gerresheimer AG 101,000 +0,600 +0,60% 102,700 99,650 100,400 30 apr
GRENKE AG NA O.N. 21,900 -0,150 -0,68% 22,200 21,800 22,050 30 apr
HELLA GMBH+CO. KG... 82,200 -0,800 -0,96% 82,900 82,200 83,000 30 apr
HELLOFRESH SE IN... 6,336 -0,318 -4,78% 6,758 6,336 6,654 30 apr
HENSOLDT AG INH O.N. 36,860 -1,040 -2,74% 38,180 36,600 37,900 30 apr
HOCHTIEF AG 98,700 -0,350 -0,35% 99,450 98,500 99,050 30 apr
HUGO BOSS AG NA O.N. 50,540 -0,860 -1,67% 52,080 50,520 51,400 30 apr
JENOPTIK AG NA O.N. 25,240 -0,160 -0,63% 25,500 25,220 25,400 30 apr
JUNGHEINRICH AG O... 34,880 -0,380 -1,08% 35,700 34,880 35,260 30 apr
K+S AG 14,025 +0,400 +2,94% 14,495 13,575 13,625 30 apr
KION Group 43,380 -0,880 -1,99% 44,200 43,310 44,260 30 apr
KNORR-BREMSE AG ... 69,550 -0,500 -0,71% 70,750 69,200 70,050 30 apr
Krones 123,600 -2,000 -1,59% 126,200 123,000 125,600 30 apr
Lanxess 26,530 +0,020 +0,08% 26,910 26,370 26,510 30 apr
LEG IMMOBILIEN SE... 79,920 +2,400 +3,10% 80,780 78,800 77,520 30 apr
MORPHOSYS AG O.N. 66,200 +0,550 +0,84% 67,000 65,500 65,650 30 apr
NEMETSCHEK SE O.N. 83,550 +1,100 +1,33% 85,600 81,800 82,450 30 apr
NORDEX SE O.N. 13,260 0,000 0,00% 13,330 13,150 13,260 30 apr
PUMA SE 43,540 -0,770 -1,74% 44,690 43,290 44,310 30 apr
REDCARE PHARMACY ... 127,000 -1,500 -1,17% 129,400 126,800 128,500 30 apr
RTL Group 28,950 -0,400 -1,36% 29,400 28,850 29,350 30 apr
SCOUT24 SE NA O.N. 69,100 +0,250 +0,36% 69,500 68,400 68,850 30 apr
SILTRONIC AG NA O.N. 73,100 -1,400 -1,88% 74,300 72,550 74,500 30 apr
Sixt 90,000 -0,500 -0,55% 91,200 89,800 90,500 30 apr
SMA Solar Technology 49,420 -1,530 -3,00% 50,900 48,880 50,950 30 apr
STABILUS SE INH. ... 58,200 -1,100 -1,85% 59,400 58,000 59,300 30 apr
STROEER SE + CO. ... 60,150 -0,150 -0,25% 60,400 59,700 60,300 30 apr
TAG Tegernsee Immobi 13,390 +0,480 +3,72% 13,740 13,000 12,910 30 apr
Talanx 70,700 -0,200 -0,28% 71,400 70,650 70,900 30 apr
TEAMVIEWER SE IN... 12,410 -0,140 -1,12% 12,610 12,410 12,550 30 apr
ThyssenKrupp 4,708 -0,075 -1,57% 4,855 4,708 4,783 30 apr
UTD.INTERNET AG NA 22,640 -0,300 -1,31% 23,000 22,400 22,940 30 apr
Wacker Chemie 100,600 -1,050 -1,03% 102,100 100,300 101,650 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront