Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,500 -0,500 -2,94% 16,980 16,260 17,000 30 apr
ADESSO SE INH O.N. 109,400 +1,200 +1,11% 109,400 107,600 108,200 30 apr
ADTRAN HOLDINGS INC. 4,126 -0,063 -1,50% 4,200 4,086 4,189 30 apr
ADTRAN NETW.SE IN... 19,920 0,000 0,00% 19,920 19,900 19,920 30 apr
Amadeus Fire AG 112,800 -3,200 -2,76% 115,600 112,800 116,000 30 apr
Atoss Software 252,000 -8,000 -3,08% 260,500 252,000 260,000 30 apr
AUTO1 GROUP SE I... 4,780 -0,066 -1,36% 4,886 4,766 4,846 30 apr
BayWa AG vNa 22,500 -0,400 -1,75% 23,200 22,500 22,900 30 apr
Borussia Dortmund 3,700 +0,010 +0,27% 3,745 3,660 3,690 30 apr
Cancom SE 29,300 -0,420 -1,41% 29,620 29,260 29,720 30 apr
CECONOMY AG INH ... 2,162 -0,040 -1,82% 2,202 2,162 2,202 30 apr
CEWE Stiftung & Co 99,800 -0,100 -0,10% 99,900 98,600 99,900 30 apr
COMPUGROUP MED. N... 28,120 -0,520 -1,82% 28,740 28,080 28,640 30 apr
DERMAPHARM HLDG I... 31,400 -0,100 -0,32% 31,600 31,150 31,500 30 apr
Deutsche Beteiligung 27,650 -0,200 -0,72% 27,950 27,500 27,850 30 apr
DEUTSCHE WOHNEN S... 17,740 +0,440 +2,54% 17,940 17,520 17,300 30 apr
Deutz AG 5,455 -0,345 -5,95% 5,805 5,455 5,800 30 apr
DMG MORI AG O.N. 44,200 0,000 0,00% 44,200 44,100 44,200 30 apr
Dr. Hoenle 19,850 -0,050 -0,25% 20,300 18,850 19,900 30 apr
Drägerwerk AG & C... 49,700 -0,900 -1,78% 50,800 49,700 50,600 30 apr
DT.PFANDBRIEFBK AG 4,452 -0,136 -2,96% 4,634 4,452 4,588 30 apr
Duerr 24,100 -0,180 -0,74% 24,900 23,980 24,280 30 apr
DWS GROUP GMBH+CO... 39,640 -0,520 -1,29% 40,180 39,360 40,160 30 apr
ECKERT+ZIEGLER I... 37,220 -0,100 -0,27% 37,640 37,060 37,320 30 apr
ELMOS SEMICOND. I... 78,000 -0,900 -1,14% 79,600 78,000 78,900 30 apr
Energiekontor AG 64,500 +0,400 +0,62% 65,600 64,200 64,100 30 apr
FIELMANN GROUP AG... 43,850 +0,400 +0,92% 45,550 43,000 43,450 30 apr
FLATEXDEGIRO AG N... 12,285 -0,355 -2,81% 12,565 11,975 12,640 30 apr
GFT TECHNOLOGIES SE 27,600 -0,600 -2,13% 28,200 27,500 28,200 30 apr
Grand City Proper... 10,450 +0,230 +2,25% 10,480 10,220 10,220 30 apr
GRENKE AG NA O.N. 21,900 -0,150 -0,68% 22,200 21,800 22,050 30 apr
HAMBORNER REIT AG... 6,400 -0,070 -1,08% 6,500 6,380 6,470 30 apr
HEIDELBERG.DRUCKM... 0,945 +0,004 +0,43% 0,958 0,937 0,941 30 apr
HORNBACH HOLD.ST ... 73,600 -1,100 -1,47% 75,100 73,600 74,700 30 apr
HYPOPORT SE NA O.N. 248,600 +2,000 +0,81% 250,200 246,600 246,600 30 apr
INDUS HOLDING AG 25,500 -0,600 -2,30% 26,100 25,500 26,100 30 apr
IONOS GROUP SE NA... 24,050 -0,550 -2,24% 24,750 23,650 24,600 30 apr
JOST WERKE SE INH... 45,300 -0,500 -1,09% 45,700 45,200 45,800 30 apr
KLOECKNER + CO SE... 6,650 -0,100 -1,48% 6,730 6,600 6,750 30 apr
KONTRON AG O.N 18,880 -0,520 -2,68% 19,390 18,790 19,400 30 apr
KSB SE+CO.KGAA VZ... 614,000 -6,000 -0,97% 624,000 614,000 620,000 30 apr
KWS SAAT KGAA IN... 51,500 +2,600 +5,32% 53,000 49,100 48,900 30 apr
METRO AG ST O.N. 5,020 -0,160 -3,09% 5,220 5,020 5,180 30 apr
MLP SE INH. O.N. 5,650 0,000 0,00% 5,650 5,620 5,650 30 apr
MUTARES KGAA NA ... 42,150 -0,200 -0,47% 42,800 41,950 42,350 30 apr
NAGARRO SE NA O.N. 71,450 -1,050 -1,45% 73,100 71,450 72,500 30 apr
NORMA GROUP SE NA... 18,700 +0,100 +0,54% 18,860 18,300 18,600 30 apr
PATRIZIA SE NA O.N. 8,300 +0,240 +2,98% 8,500 8,240 8,060 30 apr
PFEIFFER VACUUM T... 154,600 +0,400 +0,26% 154,600 153,800 154,200 30 apr
PNE AG NA O.N. 13,420 -0,160 -1,18% 13,600 13,420 13,580 30 apr
ProSiebenSat.1 Me... 7,300 -0,235 -3,12% 7,500 7,175 7,535 30 apr
PVA TePla AG 18,670 -0,060 -0,32% 18,810 18,420 18,730 30 apr
SAF-HOLLAND SE I... 18,080 -0,460 -2,48% 18,380 17,940 18,540 30 apr
SALZGITTER AG O.N. 24,200 -0,600 -2,42% 24,940 24,140 24,800 30 apr
SCHAEFFLER AG INH... 5,480 -0,205 -3,61% 5,700 5,480 5,685 30 apr
SCHOTT PHARMA INH... 39,320 -0,680 -1,70% 40,400 39,180 40,000 30 apr
SFC Energy AG 18,920 +0,220 +1,18% 18,980 18,560 18,700 30 apr
SGL CARBON SE O.N. 6,730 -0,230 -3,30% 6,910 6,710 6,960 30 apr
Sto AG Vz 161,200 +0,600 +0,37% 161,600 157,600 160,600 30 apr
STRATEC SE NA O.N. 43,300 +0,350 +0,81% 43,900 42,950 42,950 30 apr
SUEDZUCKER AG O.N. 13,400 +0,180 +1,36% 13,540 13,270 13,220 30 apr
SUESS MICROTEC SE... 46,650 +0,650 +1,41% 47,450 46,000 46,000 30 apr
SYNLAB AG INH O.N. 10,500 -0,020 -0,19% 10,580 10,440 10,520 30 apr
TAKKT AG O.N. 13,040 +0,060 +0,46% 13,080 12,980 12,980 30 apr
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 12,030 -0,470 -3,76% 12,590 12,030 12,500 30 apr
TRATON SE INH O.N. 33,350 -1,150 -3,33% 34,700 32,950 34,500 30 apr
VARTA AG O.N. 9,365 +0,055 +0,59% 9,425 9,105 9,310 30 apr
VERBIO SE INH O.N. 19,620 -0,360 -1,80% 20,120 19,420 19,980 30 apr
VITESCO TECHS GRP... 63,850 -1,600 -2,44% 65,100 63,700 65,450 30 apr
Vossloh 45,500 +0,100 +0,22% 45,850 45,350 45,400 30 apr
WACKER NEUSON SE ... 16,780 -0,340 -1,99% 17,240 16,780 17,120 30 apr
WashTec AG 40,000 +0,300 +0,76% 40,400 39,600 39,700 30 apr
Wuestenrot&Wuerttemb 13,200 -0,180 -1,35% 13,460 13,200 13,380 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront